COLOSEUM HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about COLOSEUM HOLDING

The Prague Stock Exchange
Last price	29.04.2024	130.00
First price	25.07.2022	246.00
Historic min	25.03.2024	120.00
Historic max	06.06.2023	260.00
Total volume	1 692 099.00

Go to monthly & yearly prices and volumes of COLOSEUM HOLDING

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.2024
29.4.2024	130.00	0.00%	0	0
26.4.2024	130.00	0.00%	0	0
25.4.2024	130.00	0.00%	0	0
24.4.2024	130.00	-7.14%	11 050	85
23.4.2024	140.00	0.00%	420	3
22.4.2024	140.00	0.00%	0	0
19.4.2024	140.00	0.00%	0	0
18.4.2024	140.00	0.00%	0	0
17.4.2024	140.00	0.00%	0	0
16.4.2024	140.00	0.00%	420	3
15.4.2024	140.00	+7.69%	140	1
12.4.2024	130.00	0.00%	0	0
11.4.2024	130.00	-7.14%	1 300	10
10.4.2024	140.00	0.00%	2 800	20
9.4.2024	140.00	+14.75%	21 280	132
8.4.2024	122.00	0.00%	0	0
5.4.2024	122.00	0.00%	0	0
4.4.2024	122.00	0.00%	7 198	59
3.4.2024	122.00	-15.86%	12 200	100
‹‹ First 60 Next 20 ›