COLOSEUM HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

Short and summary info about COLOSEUM HOLDING

The Prague Stock Exchange
Last price	17.01.2025	91.00
First price	25.07.2022	246.00
Historic min	06.12.2024	78.00
Historic max	23.05.2023	260.00
Total volume	2 252 557.00

Go to monthly & yearly prices and volumes of COLOSEUM HOLDING

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2025	91.00	0.00%	0	0
16.1.2025	91.00	0.00%	0	0
15.1.2025	91.00	0.00%	0	0
14.1.2025	91.00	0.00%	0	0
13.1.2025	91.00	+2.25%	9 100	100
10.1.2025	89.00	0.00%	0	0
9.1.2025	89.00	0.00%	0	0
8.1.2025	89.00	0.00%	0	0
7.1.2025	89.00	0.00%	0	0
6.1.2025	89.00	0.00%	0	0
3.1.2025	89.00	0.00%	0	0
2.1.2025	89.00	0.00%	0	0
30.12.2024	89.00	0.00%	0	0
27.12.2024	89.00	0.00%	0	0
23.12.2024	89.00	0.00%	0	0
20.12.2024	89.00	0.00%	0	0
19.12.2024	89.00	0.00%	0	0
18.12.2024	89.00	0.00%	0	0
17.12.2024	89.00	+12.66%	13 083	147
16.12.2024	79.00	0.00%	158	2
‹‹ First 60 Next 20 ›