COLOSEUM HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about COLOSEUM HOLDING

The Prague Stock Exchange
Last price	22.11.2024	81.00
First price	25.07.2022	246.00
Historic min	07.11.2024	80.00
Historic max	23.05.2023	260.00
Total volume	2 190 412.00

Go to monthly & yearly prices and volumes of COLOSEUM HOLDING

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2024
22.11.2024	81.00	0.00%	0	0
21.11.2024	81.00	-10.00%	8 100	100
20.11.2024	90.00	0.00%	0	0
19.11.2024	90.00	0.00%	0	0
18.11.2024	90.00	0.00%	0	0
15.11.2024	90.00	0.00%	0	0
14.11.2024	90.00	0.00%	9 580	112
13.11.2024	90.00	0.00%	0	0
12.11.2024	90.00	0.00%	0	0
11.11.2024	90.00	0.00%	0	0
8.11.2024	90.00	+12.50%	9 000	100
7.11.2024	80.00	0.00%	0	0
6.11.2024	80.00	0.00%	0	0
5.11.2024	80.00	0.00%	0	0
4.11.2024	80.00	-11.11%	12 160	152
1.11.2024	90.00	-5.26%	4 950	55
31.10.2024	95.00	-5.00%	4 275	45
30.10.2024	100.00	0.00%	0	0
29.10.2024	100.00	0.00%	29 900	299
‹‹ First 60 Next 20 ›