Bond COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 2, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 02:05:15 | - | - | Closed | - | |||
| BCP | 2, 02:05:15 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 30.12.2024 18:30:04 | - | - | Closed | - | |||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||
| BCP | 30.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30.12.2024 16:05:00 | - | - | Closed | - | |||
| BCP | 30.12.2024 16:00:19 | - | - | Off | - | |||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 30.12.2024 11:00:00 | 10000 | 100.00 | - | - | |||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 30.12.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:11 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:11 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 27.12.2024 18:30:03 | - | - | Closed | - | |||
| BCP | 27.12.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||
| BCP | 27.12.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||
| BCP | 27.12.2024 16:05:01 | - | - | Closed | - | |||
| BCP | 27.12.2024 16:00:17 | - | - | Off | - | |||
| BCP | 27.12.2024 15:22:41 | 10000 | 100.00 | - | - | |||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 27.12.2024 8:00:00 | - | - | Closed | - | |||
| BCP | 27.12.2024 2:05:06 | - | - | Closed | - | |||
| BCP | 27.12.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 0 | 100.50 | ||
| BCP | 23.12.2024 16:05:00 | - | - | Closed | - | |||
| BCP | 23.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||
| BCP | 23.12.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 23.12.2024 2:05:02 | - | - | Closed | - | |||
| BCP | 23.12.2024 2:05:02 | - | - | Off | 0 | 0.00 | ||
