Bond COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | 400000 | 97.10 | - | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:07 | - | - | Closed | - | |||||
| BCP | 23, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2 | 99.50 | ||||
| BCP | 22, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 16:02:03 | - | Obchod | 20000 | 99.50 | |||||
| BCP | 22, 16:02:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:00:01 | - | Closed | - | ||||||
| BCP | 22, 16:00:01 | 20000 | 99.50 | 99.50 | 20000 | 20000 | 99.50 | |||
| BCP | 22, 15:55:33 | - | Closed | - | ||||||
| BCP | 22, 15:55:33 | 20000 | 99.50 | 99.50 | 20000 | 20000 | 99.50 | |||
| BCP | 22, 15:29:44 | 20000 | 99.50 | - | - | |||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| BCP | 22, 11:00:00 | 400000 | 97.10 | - | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 97.10 | ||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:00:27 | - | - | Off | - | |||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | 400000 | 97.10 | - | - | |||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:14 | - | - | Closed | - | |||||
| BCP | 21, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 10 | 97.10 | ||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:02:45 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:02:45 | - | Obchod | 100000 | 97.10 | |||||
| BCP | 20, 16:00:28 | - | Closed | - | ||||||
| BCP | 20, 16:00:28 | 500000 | 97.10 | 97.00 | 100000 | 100000 | 97.10 | |||
| BCP | 20, 14:26:02 | - | Closed | - | ||||||
| BCP | 20, 14:26:02 | 500000 | 97.10 | 97.00 | 100000 | 100000 | 97.10 | |||
| BCP | 20, 12:38:37 | 20000 | 91.70 | 97.00 | 100000 | - | ||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| ||||||||||
