COLTCZ VAR/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 2026 Interactive

Short and summary info about COLTCZ VAR/27

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2026
24.9.2026	99.50	0.00%	0	0
23.9.2026	99.50	+8.91%	19 906	2
22.9.2026	91.36	0.00%	0	0
21.9.2026	91.36	0.00%	0	0
18.9.2026	91.36	-8.64%	91 345	10
17.9.2026	100.00	0.00%	0	0
16.9.2026	100.00	0.00%	0	0
15.9.2026	100.00	-0.05%	19 982	2
14.9.2026	100.05	0.00%	0	0
11.9.2026	100.05	0.00%	0	0
10.9.2026	100.05	0.00%	0	0
9.9.2026	100.05	0.00%	0	0
8.9.2026	100.05	0.00%	0	0
7.9.2026	100.05	0.00%	0	0
4.9.2026	100.05	+0.05%	19 965	2
3.9.2026	100.00	0.00%	0	0
2.9.2026	100.00	+0.25%	1 106 848	111
1.9.2026	99.75	0.00%	0	0
31.8.2026	99.75	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste