COLTCZ VAR/27 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 2026 Interactive

Short and summary info about COLTCZ VAR/27

The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	99.50	+2.47%	20 006	2
21.10.2026	97.10	0.00%	0	0
20.10.2026	97.10	-2.90%	97 567	10
19.10.2026	100.00	0.00%	0	0
16.10.2026	100.00	0.00%	0	0
15.10.2026	100.00	0.00%	10 042	1
14.10.2026	100.00	0.00%	0	0
13.10.2026	100.00	0.00%	0	0
12.10.2026	100.00	0.00%	0	0
9.10.2026	100.00	0.00%	0	0
8.10.2026	100.00	0.00%	0	0
7.10.2026	100.00	0.00%	20 052	2
6.10.2026	100.00	0.00%	0	0
5.10.2026	100.00	0.00%	0	0
2.10.2026	100.00	0.00%	0	0
1.10.2026	100.00	+0.50%	20 039	2
30.9.2026	99.50	0.00%	19 929	2
29.9.2026	99.50	0.00%	19 926	2
28.9.2026
25.9.2026	99.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste