Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System CONCORDIA INV.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2016 | UNIVYC BCP-1 | 1 | 315.00 | 636 | 200 340.00 | 315.00 | 315.00 | ||
| 20.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 636 | ||||||
| 7.12.2010 | UNIVYC BCP-1 | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 2.12.2004 | n-Přímé RMS | 1 | 280.00 | 248 | 69 440.00 | 280.00 | 280.00 | ||
| 18.2.2004 | n-Přímé RMS | 1 | 300.00 | 41 | 12 300.00 | 300.00 | 300.00 | ||
| 23.12.2002 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 6.8.2002 | SCP | 1 | 222.00 | 70 | 15 540.00 | 222.00 | 222.00 | ||
| 25.4.2002 | n-Přímé RMS | 1 | 220.00 | 40 | 8 800.00 | 220.00 | 220.00 | ||
| 29.3.2002 | SCP | 1 | 0.10 | 1 | 0.10 | 0.10 | 0.10 | ||
| 4.1.2002 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 11.12.2001 | SCP | 2 | 70.00 | 16 | 1 120.00 | 70.00 | 70.00 | ||
| 1.8.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 15.6.2001 | SCP | 2 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 6.4.2001 | n-Přímé RMS | 1 | 209.00 | 70 | 14 630.00 | 209.00 | 209.00 | ||
| 21.2.2001 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
| 16.2.2001 | n-Přímé RMS | 1 | 206.00 | 7 553 | 1 555 918.00 | 206.00 | 206.00 | ||
| 15.2.2001 | SCP | 1 | 206.00 | 7 553 | 1 555 918.00 | 206.00 | 206.00 | ||
| 8.2.2001 | SCP | 1 | 176.50 | 30 | 5 295.00 | 176.50 | 176.50 | ||
| 21.12.2000 | n-Přímé RMS | 1 | 188.00 | 153 | 28 764.00 | 188.00 | 188.00 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 204.00 | 5 305 | 1 082 220.00 | 204.00 | 204.00 | ||
| |||||||||
