CONCORDIA INV.IF - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about CONCORDIA INV.IF

RMS - RM-System
Last price28.02.2005323.70
First price10.01.1995108.50
Historic min13.02.199545.00
Historic max07.05.1997500.00
Total volume28 994 397.70
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.2.2005323.700.00%00
25.2.2005323.70+5.78%00
24.2.2005306.000.00%6 12020
23.2.2005306.00+0.09%9 18030
22.2.2005305.70+3.24%21 39970
21.2.2005296.10-7.06%21 02371
18.2.2005318.60+2.47%00
17.2.2005310.90+5.03%00
16.2.2005296.00-4.60%8 88030
15.2.2005310.30+5.15%00
14.2.2005295.10-7.81%20 65770
11.2.2005320.10+4.74%00
10.2.2005305.60+0.99%00
9.2.2005302.600.00%00
8.2.2005302.60+0.46%00
7.2.2005301.20-6.92%27 24090
4.2.2005323.600.00%00
3.2.2005323.60+0.68%00
2.2.2005321.40-0.67%00
1.2.2005323.60-0.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec