CONCORDIA INV.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about CONCORDIA INV.IF

RMS - RM-System
Last price	28.02.2005	323.70
First price	10.01.1995	108.50
Historic min	13.02.1995	45.00
Historic max	29.04.1997	500.00
Total volume	28 994 397.70

Go to monthly & yearly prices and volumes of CONCORDIA INV.IF

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2005					323.70	0.00%	0	0
25.2.2005					323.70	+5.78%	0	0
24.2.2005					306.00	0.00%	6 120	20
23.2.2005					306.00	+0.09%	9 180	30
22.2.2005					305.70	+3.24%	21 399	70
21.2.2005					296.10	-7.06%	21 023	71
18.2.2005					318.60	+2.47%	0	0
17.2.2005					310.90	+5.03%	0	0
16.2.2005					296.00	-4.60%	8 880	30
15.2.2005					310.30	+5.15%	0	0
14.2.2005					295.10	-7.81%	20 657	70
11.2.2005					320.10	+4.74%	0	0
10.2.2005					305.60	+0.99%	0	0
9.2.2005					302.60	0.00%	0	0
8.2.2005					302.60	+0.46%	0	0
7.2.2005					301.20	-6.92%	27 240	90
4.2.2005					323.60	0.00%	0	0
3.2.2005					323.60	+0.68%	0	0
2.2.2005					321.40	-0.67%	0	0
1.2.2005					323.60	-0.85%	0	0
‹‹ First 60 Next 20 ›