CONCORDIA INV.IF - Prague Stock Exchange price chart
Short and summary info about CONCORDIA INV.IF
RMS - RM-System | ||
---|---|---|
Last price | 28.02.2005 | 323.70 |
First price | 10.01.1995 | 108.50 |
Historic min | 13.02.1995 | 45.00 |
Historic max | 07.05.1997 | 500.00 |
Total volume | 28 994 397.70 |
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2005 | 323.70 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 323.70 | +5.78% | 0 | 0 | ||||||||||
24.2.2005 | 306.00 | 0.00% | 6 120 | 20 | ||||||||||
23.2.2005 | 306.00 | +0.09% | 9 180 | 30 | ||||||||||
22.2.2005 | 305.70 | +3.24% | 21 399 | 70 | ||||||||||
21.2.2005 | 296.10 | -7.06% | 21 023 | 71 | ||||||||||
18.2.2005 | 318.60 | +2.47% | 0 | 0 | ||||||||||
17.2.2005 | 310.90 | +5.03% | 0 | 0 | ||||||||||
16.2.2005 | 296.00 | -4.60% | 8 880 | 30 | ||||||||||
15.2.2005 | 310.30 | +5.15% | 0 | 0 | ||||||||||
14.2.2005 | 295.10 | -7.81% | 20 657 | 70 | ||||||||||
11.2.2005 | 320.10 | +4.74% | 0 | 0 | ||||||||||
10.2.2005 | 305.60 | +0.99% | 0 | 0 | ||||||||||
9.2.2005 | 302.60 | 0.00% | 0 | 0 | ||||||||||
8.2.2005 | 302.60 | +0.46% | 0 | 0 | ||||||||||
7.2.2005 | 301.20 | -6.92% | 27 240 | 90 | ||||||||||
4.2.2005 | 323.60 | 0.00% | 0 | 0 | ||||||||||
3.2.2005 | 323.60 | +0.68% | 0 | 0 | ||||||||||
2.2.2005 | 321.40 | -0.67% | 0 | 0 | ||||||||||
1.2.2005 | 323.60 | -0.85% | 0 | 0 | ||||||||||
|