COR/US PROGRES IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.93%	0
30.12.1997					244.00		7 320	30
29.12.1997					240.00	-7.79%	82 111	339
23.12.1997					265.10	+0.35%	23 642	90
22.12.1997					262.60	-3.17%	27 483	105
19.12.1997					270.90	-1.77%	31 628	117
18.12.1997					275.20	+0.01%	12 384	45
17.12.1997					275.20	+3.05%	11 007	40
16.12.1997					267.00	-0.78%	1 602	6
15.12.1997					274.00	+1.13%	29 872	111
12.12.1997					266.10	-0.12%	15 966	60
11.12.1997					265.00	+3.11%	39 966	150
10.12.1997					259.00	+4.13%	36 435	141
9.12.1997					240.10	+2.21%	106 709	430
8.12.1997					250.00	-2.11%	6 555	27
5.12.1997					260.00	+4.85%	37 699	152
4.12.1997					240.00	-2.15%	22 235	94
3.12.1997					235.00	-2.03%	46 178	191
2.12.1997					231.10	-3.18%	62 186	252
1.12.1997					254.00	-9.46%	22 940	90
28.11.1997					264.00	-3.91%	47 297	168
27.11.1997					293.00	-9.84%	99 620	340
26.11.1997						-9.97%	0
25.11.1997					361.00	-9.79%	21 660	60
24.11.1997					400.00	-0.57%	81 245	203
21.11.1997					404.20	+0.74%	138 873	345
20.11.1997					400.00	-1.52%	164 213	411
19.11.1997					400.10		167 160	412
18.11.1997					400.00	-0.34%	278 204	678
17.11.1997					412.20	-0.11%	143 290	348
14.11.1997					410.10	-0.43%	118 719	288
13.11.1997					411.20	-0.11%	86 943	210
12.11.1997					411.10	+0.90%	136 785	330
11.11.1997					405.00	+3.29%	301 940	735
10.11.1997					405.00	+4.78%	53 688	135
7.11.1997					370.00	+6.20%	86 532	228
6.11.1997					367.00	+6.85%	19 298	54
5.11.1997					350.00	+0.94%	90 297	270
4.11.1997					332.00		100 383	303
3.11.1997					322.00	+1.65%	80 269	252
31.10.1997					310.10	+1.53%	57 340	183
30.10.1997					320.00	+4.53%	92 269	299
29.10.1997					296.00	+2.87%	120 438	408
27.10.1997					291.10	+1.45%	45 623	159
24.10.1997					284.70	+0.71%	16 970	60
23.10.1997					275.00	-0.75%	90 140	321
22.10.1997					283.10	+4.38%	65 930	233
21.10.1997					271.50	-1.21%	62 350	230
20.10.1997					275.10	+0.57%	116 630	425
17.10.1997					275.10	-0.13%	80 219	294
16.10.1997					280.00	+3.14%	77 052	282
15.10.1997					268.20	-0.01%	54 835	207
14.10.1997					264.10	-0.31%	70 477	266
13.10.1997					280.00	+2.10%	55 816	210
10.10.1997					272.00	+0.84%	75 754	291
9.10.1997					261.20	-1.16%	33 299	129
8.10.1997					265.00	-0.38%	95 590	366
7.10.1997					265.30	-2.02%	68 427	261
6.10.1997					267.10	+1.37%	38 534	144
3.10.1997					260.00	-0.01%	116 418	441
2.10.1997					272.10	-2.55%	41 188	156
1.10.1997					271.10	+0.05%	58 525	216
30.9.1997					271.10	+0.30%	61 742	228
29.9.1997					270.00		50 216	186
26.9.1997					257.50	+1.59%	121 353	465
25.9.1997					259.50	-0.53%	57 800	225
24.9.1997					259.00	+1.04%	31 767	123
23.9.1997					259.00	+0.16%	55 972	219
22.9.1997					253.00	+3.42%	68 895	270
19.9.1997					255.10	-2.91%	19 985	81
18.9.1997					250.30	+2.08%	67 597	266
17.9.1997					252.50	-0.05%	33 605	135
16.9.1997					253.90	+2.91%	91 656	368
15.9.1997					249.20	-2.17%	41 143	170
12.9.1997					235.00	+0.13%	69 272	280
11.9.1997					250.00	-0.48%	84 497	342
10.9.1997					249.00	+0.12%	48 414	195
9.9.1997					250.00		49 837	201
8.9.1997					244.80	+0.45%	73 980	302
5.9.1997					241.50	+0.03%	48 527	199
4.9.1997					245.10	+0.23%	34 372	141
3.9.1997					243.30	+1.24%	54 720	225
2.9.1997					241.10	+1.44%	36 753	153
1.9.1997					234.10	-0.66%	7 023	30
29.8.1997					237.00	+0.19%	32 051	136
28.8.1997					238.00	+2.34%	33 870	144
27.8.1997					220.50	-0.77%	44 813	195
26.8.1997					232.10	-0.86%	59 753	258
25.8.1997					223.30	-1.28%	29 436	126
22.8.1997					222.60	-2.25%	45 436	192
21.8.1997					242.10	+1.66%	13 073	54
20.8.1997					235.10	+1.06%	82 159	345
19.8.1997					221.10	+2.76%	55 846	237
18.8.1997					230.10	-6.81%	33 708	147
15.8.1997					250.00	+6.12%	34 695	141
14.8.1997					229.00	-5.62%	48 689	210
13.8.1997					250.00	-1.53%	48 400	197
12.8.1997					242.10		91 074	365
11.8.1997					224.50	+2.64%	93 664	393
8.8.1997					235.00	+2.57%	99 845	430
7.8.1997					241.00	+0.76%	11 318	50
6.8.1997					215.10	+2.23%	15 726	70
5.8.1997					215.00	+7.71%	20 875	95
4.8.1997					204.00	+9.63%	20 196	99
1.8.1997					204.00	+0.11%	12 840	69
31.7.1997					191.00	+6.54%	41 822	225
30.7.1997					181.00	+5.45%	53 385	306
29.7.1997					167.10	-0.22%	30 772	186
28.7.1997					166.00	+4.47%	44 766	270
25.7.1997					159.00	+1.62%	30 948	195
24.7.1997					166.50	+2.68%	60 906	390
23.7.1997					145.00	-4.77%	46 843	308
22.7.1997					155.70	+5.98%	23 157	145
21.7.1997					152.30	-2.15%	27 123	180
18.7.1997					154.00	+9.90%	6 930	45
17.7.1997					132.20	-3.36%	68 379	488
16.7.1997						-9.93%	0
15.7.1997						-1.82%	0
14.7.1997						+9.32%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-16.38%	0
7.7.1997						+19.59%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-66.66%	0
1.7.1997					450.00	-5.26%	2 250	5
30.6.1997						0.00%	0
27.6.1997						0.00%	0
18.6.1997