COTTEX - Prague Stock Exchange price chart
Short and summary info about COTTEX
The Prague Stock Exchange | ||
---|---|---|
Last price | 05.10.1993 | 187.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.09.1993 | 125.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 21 125.00 |
The Prague Sotck Exchange and RM-System - daily results - COTTEX | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 0 | 0 | ||||||||||
19.10.1993 | 0 | 0 | ||||||||||
12.10.1993 | 0 | 0 | ||||||||||
5.10.1993 | 187.50 | +5 000.00% | 1 125 | 6 | ||||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
21.9.1993 | 0 | 0 | ||||||||||
14.9.1993 | 0 | 0 | ||||||||||
7.9.1993 | 0 | 0 | ||||||||||
31.8.1993 | 0 | 0 | ||||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.8.1993 | 0 | 0 | ||||||||||
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
3.8.1993 | 0 | 0 | ||||||||||
27.7.1993 | 0 | 0 | ||||||||||
20.7.1993 | 0 | 0 | ||||||||||
13.7.1993 | 0 | 0 | ||||||||||
29.6.1993 | 0 | 0 | ||||||||||
22.6.1993 | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |