COTTEX - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about COTTEX

The Prague Stock Exchange
Last price05.10.1993187.50
First price15.06.199320 000.00
Historic min28.09.1993125.00
Historic max15.06.199320 000.00
Total volume21 125.00
The Prague Sotck Exchange and RM-System - daily results - COTTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.199300
19.10.199300
12.10.199300
5.10.1993187.50+5 000.00%1 1256
28.9.1993125.00-5 000.00%00
21.9.199300
14.9.199300
7.9.199300
31.8.199300
24.8.1993250.00-5 000.00%00
17.8.199300
10.8.1993500.00-5 000.00%00
3.8.199300
27.7.199300
20.7.199300
13.7.199300
29.6.199300
22.6.199300
15.6.199320 000.000.00%20 0001
Zobrazit sloupec