Direct trades and transfers on the Prague Stock Exchange and RM-System  COTTEX

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  COTTEX
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.12.2001	SCP	3	0.10	27 000	2 700.00	0.10	0.10
5.12.2000	SCP	1	0.10	12 418	1 241.80	0.10	0.10
27.12.1999	SCP	1	35.00	3 094	108 290.00	35.00	35.00
23.12.1999	SCP	1	0.01	15 134	151.34	0.01	0.01
6.12.1999	SCP	1	0.01	9 569	95.69	0.01	0.01
27.10.1999	SCP	1	10.00	3 408	34 080.00	10.00	10.00
8.6.1999	SCP	1	0.10	7 083	708.30	0.10	0.10
23.4.1999	SCP	1	40.00	350	14 000.00	40.00	40.00
29.12.1997	SCP	1	1 000.00	3 094	3 094 000.00	1 000.00	1 000.00
18.12.1997	SCP	1	50.00	94	4 700.00	50.00	50.00