CPI ALFA 5,50/17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CPI ALFA 5,50/17

The Prague Stock Exchange
Last price	22.09.2017	100.00
First price	26.10.2012	100.00
Historic min	22.03.2017	100.00
Historic max	24.08.2015	100.00
Total volume	388 717 851.70

Go to monthly & yearly prices and volumes of CPI ALFA 5,50/17

The Prague Sotck Exchange and RM-System - daily results - CPI ALFA 5,50/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.9.2017	100.00	0.00%	0	0
21.9.2017	100.00	0.00%	0	0
20.9.2017	100.00	0.00%	0	0
19.9.2017	100.00	0.00%	0	0
18.9.2017	100.00	0.00%	0	0
15.9.2017	100.00	0.00%	0	0
14.9.2017	100.00	0.00%	0	0
13.9.2017	100.00	0.00%	0	0
12.9.2017	100.00	0.00%	0	0
11.9.2017	100.00	0.00%	0	0
8.9.2017	100.00	0.00%	0	0
7.9.2017	100.00	0.00%	0	0
6.9.2017	100.00	0.00%	0	0
5.9.2017	100.00	0.00%	0	0
4.9.2017	100.00	0.00%	0	0
1.9.2017	100.00	0.00%	0	0
31.8.2017	100.00	0.00%	0	0
30.8.2017	100.00	0.00%	0	0
29.8.2017	100.00	0.00%	0	0
28.8.2017	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste