CPI ALFA 5,50/17 - Prague Stock Exchange price chart

2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about CPI ALFA 5,50/17

The Prague Stock Exchange
Last price22.09.2017100.00
First price26.10.2012100.00
Historic min18.07.2017100.00
Historic max07.04.2017100.00
Total volume388 717 851.70
The Prague Sotck Exchange and RM-System - daily results - CPI ALFA 5,50/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.9.2017100.000.00%00
21.9.2017100.000.00%00
20.9.2017100.000.00%00
19.9.2017100.000.00%00
18.9.2017100.000.00%00
15.9.2017100.000.00%00
14.9.2017100.000.00%00
13.9.2017100.000.00%00
12.9.2017100.000.00%00
11.9.2017100.000.00%00
8.9.2017100.000.00%00
7.9.2017100.000.00%00
6.9.2017100.000.00%00
5.9.2017100.000.00%00
4.9.2017100.000.00%00
1.9.2017100.000.00%00
31.8.2017100.000.00%00
30.8.2017100.000.00%00
29.8.2017100.000.00%00
28.8.2017100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste