Direct trades and transfers on the Prague Stock Exchange and RM-System CPI ALFA 5,50/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI ALFA 5,50/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 7.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 18.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 20.6.2016 | Bloky BCP | 1 | 1.02 | 450 000 | 458 418.75 | 101.00 | 101.00 | ||
| 25.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| 13.5.2016 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 021 555.56 | 101.85 | 101.85 | ||
| 12.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 745 | ||||||
| 3.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 22.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
| 14.3.2016 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 017 638.89 | 101.00 | 101.00 | ||
| 18.2.2016 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 013 666.67 | 101.00 | 101.00 | ||
| 5.2.2016 | Bloky BCP | 1 | 1.02 | 500 000 | 511 069.44 | 102.00 | 102.00 | ||
| 29.1.2016 | Bloky BCP | 1 | 1.00 | 500 000 | 501 358.33 | 100.18 | 100.18 | ||
| 15.1.2016 | Bloky BCP | 1 | 1.00 | 1 000 000 | 1 000 377.78 | 100.16 | 100.16 | ||
| 29.4.2015 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 014 722.22 | 101.35 | 101.35 | ||
| 28.4.2015 | Bloky BCP | 1 | 1.01 | 500 000 | 505 305.56 | 101.00 | 101.00 | ||
| 29.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 55 000 000 | ||||||
| 26.9.2014 | Bloky BCP | 1 | 1.02 | 600 000 | 609 676.67 | 102.01 | 102.01 | ||
| 24.9.2014 | Bloky BCP | 3 | 1.01 | 3 900 000 | 3 924 272.50 | 100.50 | 101.99 | ||
| 23.9.2014 | Bloky BCP | 1 | 1.00 | 2 000 000 | 1 991 033.33 | 100.01 | 100.01 | ||
| |||||||||
