CPI BYTY 4,80/19 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI BYTY 4,80/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	100.00	0.00%	0	0
29.12.2014	100.00	0.00%	0	0
23.12.2014	100.00	0.00%	0	0
22.12.2014	100.00	0.00%	0	0
19.12.2014	100.00	+0.10%	495 751	481
18.12.2014	99.90	0.00%	3 699 615	3 590
17.12.2014	99.90	0.00%	1 030 133	1 000
16.12.2014	99.90	0.00%	0	0
15.12.2014	99.90	0.00%	0	0
12.12.2014	99.90	0.00%	0	0
11.12.2014	99.90	0.00%	0	0
10.12.2014	99.90	0.00%	409 680	400
9.12.2014	99.90	0.00%	0	0
8.12.2014	99.90	0.00%	1 023 933	1 000
5.12.2014	99.90	0.00%	0	0
4.12.2014	99.90	0.00%	0	0
3.12.2014	99.90	0.00%	0	0
2.12.2014	99.90	0.00%	1 023 133	1 000
1.12.2014	99.90	0.00%	0	0
28.11.2014	99.90	0.00%	5 114 333	5 000
27.11.2014	99.90	0.00%	1 462 509	1 430
26.11.2014	99.90	0.00%	0	0
25.11.2014	99.90	0.00%	0	0
24.11.2014	99.90	0.00%	1 022 067	1 000
21.11.2014	99.90	0.00%	0	0
20.11.2014	99.90	0.00%	0	0
19.11.2014	99.90	0.00%	0	0
18.11.2014	99.90	0.00%	5 925 473	5 800
14.11.2014	99.90	0.00%	0	0
13.11.2014	99.90	0.00%	1 530 700	1 500
12.11.2014	99.90	0.00%	510 233	500
11.11.2014	99.90	0.00%	0	0
10.11.2014	99.90	0.00%	2 040 400	2 000
7.11.2014	99.90	0.00%	0	0
6.11.2014	99.90	0.00%	0	0
5.11.2014	99.90	0.00%	0	0
4.11.2014	99.90	0.00%	0	0
3.11.2014	99.90	0.00%	0	0
31.10.2014	99.90	0.00%	0	0
30.10.2014	99.90	0.00%	0	0
29.10.2014	99.90	0.00%	0	0
27.10.2014	99.90	0.00%	1 018 333	1 000
24.10.2014	99.90	0.00%	0	0
23.10.2014	99.90	0.00%	0	0
22.10.2014	99.90	0.00%	3 053 000	3 000
21.10.2014	99.90	0.00%	0	0
20.10.2014	99.90	0.00%	0	0
17.10.2014	99.90	0.00%	0	0
16.10.2014	99.90	0.00%	0	0
15.10.2014	99.90	0.00%	0	0
14.10.2014	99.90	0.00%	0	0
13.10.2014	99.90	0.00%	1 016 333	1 000
10.10.2014	99.90	0.00%	0	0
9.10.2014	99.90	0.00%	0	0
8.10.2014	99.90	0.00%	0	0
7.10.2014	99.90	0.00%	0	0
6.10.2014	99.90	0.00%	0	0
3.10.2014	99.90	0.00%	0	0
2.10.2014	99.90	0.00%	0	0
1.10.2014	99.90	0.00%	3 059 300	3 000
30.9.2014	99.90	0.00%	0	0
29.9.2014	99.90	0.00%	0	0
26.9.2014	99.90	0.00%	0	0
25.9.2014	99.90	0.00%	0	0
24.9.2014	99.90	0.00%	0	0
23.9.2014	99.90	0.00%	0	0
22.9.2014	99.90	0.00%	0	0
19.9.2014	99.90	0.00%	0	0
18.9.2014	99.90	0.00%	0	0
17.9.2014	99.90	0.00%	0	0
16.9.2014	99.90	0.00%	0	0
15.9.2014	99.90	0.00%	0	0
12.9.2014	99.90	0.00%	0	0
11.9.2014	99.90	0.00%	643 001	635
10.9.2014	99.90	0.00%	506 233	500
9.9.2014	99.90	0.00%	0	0
8.9.2014	99.90	0.00%	0	0
5.9.2014	99.90	0.00%	0	0
4.9.2014	99.90	0.00%	3 034 600	3 000
3.9.2014	99.90	0.00%	150 290	150
2.9.2014	99.90	0.00%	0	0
1.9.2014	99.90	0.00%	4 477 128	4 429
29.8.2014	99.90	0.00%	497 346	492
28.8.2014	99.90	0.00%	0	0
27.8.2014	99.90	0.00%	0	0
26.8.2014	99.90	0.00%	0	0
25.8.2014	99.90	0.00%	0	0
22.8.2014	99.90	0.00%	1 013 933	1 000
21.8.2014	99.90	0.00%	0	0
20.8.2014	99.90	0.00%	0	0
19.8.2014	99.90	0.00%	0	0
18.8.2014	99.90	0.00%	0	0
15.8.2014	99.90	0.00%	506 933	500
14.8.2014	99.90	0.00%	0	0
13.8.2014	99.90	0.00%	4 861 120	4 800
12.8.2014	99.90	0.00%	28 880 000	28 500
11.8.2014	99.90	0.00%	0	0
8.8.2014	99.90	0.00%	0	0
7.8.2014	99.90	0.00%	0	0
6.8.2014	99.90	0.00%	0	0
5.8.2014	99.90	0.00%	0	0
4.8.2014	99.90	0.00%	1 516 700	1 500
1.8.2014	99.90	0.00%	1 011 133	1 000
31.7.2014	99.90	0.00%	0	0
30.7.2014	99.90	0.00%	5 559 767	5 500
29.7.2014	99.90	0.00%	2 829 307	2 800
28.7.2014	99.90	0.00%	0	0
25.7.2014	99.90	0.00%	2 525 500	2 500
24.7.2014	99.90	0.00%	3 030 200	3 000
23.7.2014	99.90	0.00%	0	0
22.7.2014	99.90	0.00%	0	0
21.7.2014	99.90	0.00%	3 532 433	3 500
18.7.2014	99.90	0.00%	0	0
17.7.2014	99.90	0.00%	0	0
16.7.2014	99.90	0.00%	0	0
15.7.2014	99.90	0.00%	2 017 200	2 000
14.7.2014	99.90	0.00%	0	0
11.7.2014	99.90	0.00%	0	0
10.7.2014	99.90	0.00%	0	0
9.7.2014	99.90	0.00%	1 512 100	1 500
8.7.2014	99.90	0.00%	0	0
7.7.2014	99.90	0.00%	0	0
4.7.2014	99.90	0.00%	0	0
3.7.2014	99.90	0.00%	0	0
2.7.2014	99.90	0.00%	0	0
1.7.2014	99.90	0.00%	1 510 100	1 500
30.6.2014	99.90	0.00%	0	0
27.6.2014	99.90	0.00%	301 940	300
26.6.2014	99.90	0.00%	0	0
25.6.2014	99.90	0.00%	0	0
24.6.2014	99.90	0.00%	0	0
23.6.2014	99.90	0.00%	0	0
20.6.2014	99.90	0.00%	0	0
19.6.2014	99.90	0.00%	0	0
18.6.2014	99.90	-0.10%	251 317	250
17.6.2014	100.00	0.00%	0	0
16.6.2014	100.00	0.00%	0	0
13.6.2014	100.00	0.00%	0	0
12.6.2014	100.00	0.00%	2 008 933	2 000
11.6.2014	100.00	0.00%	0	0
10.6.2014	100.00	0.00%	94 490 167	95 000
9.6.2014	100.00	0.00%	94 480 667	95 000
6.6.2014	100.00	0.00%	4 973 333	5 000
5.6.2014	100.00	0.00%	501 767	500
4.6.2014	100.00	0.00%	0	0
3.6.2014	100.00	0.00%	0	0
2.6.2014	100.00	0.00%	4 202 011	4 190
30.5.2014	100.00	0.00%	601 640	600
29.5.2014	100.00	0.00%	0	0
28.5.2014	100.00	0.00%	0	0
27.5.2014	100.00	0.00%	0	0
26.5.2014	100.00	0.00%	0	0
23.5.2014	100.00	0.00%	0	0
22.5.2014	100.00	0.00%	0	0
21.5.2014	100.00	0.00%	0	0
20.5.2014	100.00	0.00%	0	0
19.5.2014	100.00	0.00%	0	0
16.5.2014	100.00	0.00%	500 367	500
15.5.2014	100.00	0.00%	250 183	250
14.5.2014	100.00	0.00%	0	0
13.5.2014	100.00	0.00%	0	0
12.5.2014	100.00	0.00%	0	0
9.5.2014	100.00	0.00%	2 001 867	2 000
7.5.2014	100.00	0.00%	1 701 360	1 700
6.5.2014	100.00	0.00%	2 001 333	2 000
5.5.2014	100.00	0.00%	0	0
2.5.2014	100.00	0.00%	3 000 000	3 000
30.4.2014	100.00	0.00%	0	0
29.4.2014	100.00	0.00%	0	0
28.4.2014	100.00	0.00%	0	0
25.4.2014	100.00	0.00%	0	0
24.4.2014	100.00	0.00%	1 498 400	1 500
23.4.2014	100.00	0.00%	0	0
22.4.2014	100.00	0.00%	0	0
17.4.2014	100.00	0.00%	0	0
16.4.2014	100.00	0.00%	1 996 000	2 000
15.4.2014	100.00	0.00%	0	0
14.4.2014	100.00	0.00%	0	0
11.4.2014	100.00	0.00%	0	0
10.4.2014	100.00	0.00%	0	0
9.4.2014	100.00	0.00%	0	0
8.4.2014	100.00	0.00%	1 392 627	1 400
7.4.2014	100.00	0.00%	993 200	1 000
4.4.2014	100.00	0.00%	0	0
3.4.2014	100.00	0.00%	3 965 333	4 000
2.4.2014	100.00	0.00%	0	0
1.4.2014	100.00	0.00%	101 633	101
31.3.2014	100.00	0.00%	0	0
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	100.00	0.00%
20.3.2014	100.00	0.00%	0	0
19.3.2014	100.00	0.00%	0	0
18.3.2014	100.00	0.00%	0	0
17.3.2014	100.00	0.00%	0	0
14.3.2014	100.00	0.00%	0	0
13.3.2014	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste