Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI I 4,75/42 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 320 000 000 | ||||||
| 15.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 500 000 | ||||||
| 4.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 19.4.2018 | Souhrn-XF0 Jiné BCP | 2 | 2 840 000 | ||||||
| 26.3.2018 | Souhrn-CF0 Jiné BCP | 3 | 500 000 | ||||||
| 25.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 24.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| 2.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
| 15.9.2017 | Bloky BCP | 1 | 1.07 | 10 000 000 | 10 685 625.00 | 106.50 | 106.50 | ||
| 13.9.2017 | Bloky BCP | 1 | 1.07 | 207 | 221.06 | 106.50 | 106.50 | ||
| 22.8.2017 | Bloky BCP | 1 | 1.06 | 10 000 000 | 10 602 638.89 | 106.00 | 106.00 | ||
| 11.8.2017 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 282 222.22 | 105.75 | 105.75 | ||
| 24.7.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 257 187.50 | 105.50 | 105.50 | ||
| 13.7.2017 | Bloky BCP | 1 | 1.06 | 3 000 000 | 3 190 812.50 | 104.50 | 104.50 | ||
| 24.5.2017 | Souhrn-VF0 Jiné BCP | 1 | 300 000 | ||||||
| 23.5.2017 | Bloky BCP | 1 | 1.04 | 300 000 | 312 681.25 | 103.00 | 103.00 | ||
| 18.5.2017 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 514 791.67 | 104.00 | 104.00 | ||
| 18.4.2017 | Bloky BCP | 1 | 1.04 | 13 000 000 | 13 489 486.11 | 103.00 | 103.00 | ||
| 13.3.2017 | Bloky BCP | 1 | 1.04 | 1 112 266 | 1 154 423.97 | 103.50 | 103.50 | ||
| 7.3.2017 | Bloky BCP | 2 | 1.03 | 130 000 000 | 134 141 597.22 | 102.50 | 103.50 | ||
| |||||||||
