CPI I 4,75/42 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about CPI I 4,75/42

The Prague Stock Exchange
Last price	08.11.2018	107.00
First price	09.05.2016	100.00
Historic min	18.11.2016	100.00
Historic max	08.12.2017	110.00
Total volume	1 888 952 709.18

Go to monthly & yearly prices and volumes of CPI I 4,75/42

The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	107.00	0.00%	0	0
7.11.2018	107.00	0.00%	0	0
6.11.2018	107.00	0.00%	0	0
5.11.2018	107.00	0.00%	0	0
2.11.2018	107.00	0.00%	0	0
1.11.2018	107.00	0.00%	0	0
31.10.2018	107.00	0.00%	0	0
30.10.2018	107.00	0.00%	0	0
29.10.2018	107.00	0.00%	2 998 464	2 779 000
26.10.2018	107.00	0.00%	0	0
25.10.2018	107.00	0.00%	1 078 840	1 000 000
24.10.2018	107.00	0.00%	0	0
23.10.2018	107.00	0.00%	0	0
22.10.2018	107.00	-0.93%	1 617 271	1 500 000
19.10.2018	108.00	+0.93%	104 472	96 018
18.10.2018	107.00	0.00%	0	0
17.10.2018	107.00	0.00%	0	0
16.10.2018	107.00	0.00%	0	0
15.10.2018	107.00	-0.47%	614 036	570 000
12.10.2018	107.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste