CPI III 4,65/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

Short and summary info about CPI III 4,65/22

The Prague Stock Exchange
Last price	08.11.2018	104.50
First price	06.05.2016	100.00
Historic min	25.11.2016	100.00
Historic max	14.06.2018	104.50
Total volume	2 646 911 738.60

Go to monthly & yearly prices and volumes of CPI III 4,65/22

The Prague Sotck Exchange and RM-System - daily results - CPI III 4,65/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2018	104.50	0.00%	0	0
7.11.2018	104.50	0.00%	0	0
6.11.2018	104.50	0.00%	0	0
5.11.2018	104.50	0.00%	0	0
2.11.2018	104.50	0.00%	0	0
1.11.2018	104.50	0.00%	0	0
31.10.2018	104.50	0.00%	0	0
30.10.2018	104.50	0.00%	0	0
29.10.2018	104.50	0.00%	0	0
26.10.2018	104.50	0.00%	0	0
25.10.2018	104.50	0.00%	0	0
24.10.2018	104.50	0.00%	0	0
23.10.2018	104.50	0.00%	0	0
22.10.2018	104.50	0.00%	0	0
19.10.2018	104.50	0.00%	0	0
18.10.2018	104.50	0.00%	0	0
17.10.2018	104.50	0.00%	0	0
16.10.2018	104.50	0.00%	0	0
15.10.2018	104.50	0.00%	0	0
12.10.2018	104.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste