Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 450 000 000 | ||||||
| 2.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 20.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 24.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 000 000 | ||||||
| 12.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| 23.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
| 15.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 8.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 7.2.2018 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
| 19.12.2017 | Bloky BCP | 2 | 1.07 | 50 000 000 | 53 540 625.00 | 106.50 | 106.50 | ||
| 20.11.2017 | Bloky BCP | 1 | 1.07 | 2 000 000 | 2 149 133.33 | 107.24 | 107.24 | ||
| 16.11.2017 | Bloky BCP | 5 | 1.07 | 85 000 000 | 91 053 708.34 | 106.50 | 107.00 | ||
| 15.11.2017 | Bloky BCP | 1 | 1.07 | 100 000 000 | 107 180 833.33 | 107.00 | 107.00 | ||
| 10.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| 1.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 19.10.2017 | Bloky BCP | 1 | 1.07 | 3 000 000 | 3 219 962.50 | 107.50 | 107.50 | ||
| 13.10.2017 | Bloky BCP | 1 | 1.10 | 1 000 000 | 1 097 545.83 | 109.99 | 109.99 | ||
| 9.10.2017 | Bloky BCP | 1 | 1.06 | 500 000 | 528 385.42 | 106.00 | 106.00 | ||
| 21.9.2017 | Bloky BCP | 3 | 1.06 | 1 400 000 | 1 487 593.33 | 104.49 | 104.50 | ||
| 15.9.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 335 250.00 | 105.00 | 105.00 | ||
| |||||||||
