CPI IV 4,65/22 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - CPI IV 4,65/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	107.50	0.00%	0	0
28.12.2017	107.50	0.00%	0	0
27.12.2017	107.50	0.00%	0	0
22.12.2017	107.50	0.00%	0	0
21.12.2017	107.50	0.00%	0	0
20.12.2017	107.50	0.00%	0	0
19.12.2017	107.50	0.00%	0	0
18.12.2017	107.50	0.00%	0	0
15.12.2017	107.50	0.00%	0	0
14.12.2017	107.50	0.00%	0	0
13.12.2017	107.50	0.00%	0	0
12.12.2017	107.50	0.00%	0	0
11.12.2017	107.50	0.00%	0	0
8.12.2017	107.50	0.00%	0	0
7.12.2017	107.50	0.00%	0	0
6.12.2017	107.50	0.00%	0	0
5.12.2017	107.50	0.00%	515 998	478 217
4.12.2017	107.50	0.00%	0	0
1.12.2017	107.50	0.00%	535 417	496 333
30.11.2017	107.50	0.00%	0	0
29.11.2017	107.50	0.00%	0	0
28.11.2017	107.50	0.00%	0	0
27.11.2017	107.50	0.00%	0	0
24.11.2017	107.50	0.00%	0	0
23.11.2017	107.50	0.00%	0	0
22.11.2017	107.50	0.00%	0	0
21.11.2017	107.50	0.00%	0	0
20.11.2017	107.50	0.00%	0	0
16.11.2017	107.50	0.00%	0	0
15.11.2017	107.50	0.00%	0	0
14.11.2017	107.50	0.00%	0	0
13.11.2017	107.50	0.00%	0	0
10.11.2017	107.50	0.00%	0	0
9.11.2017	107.50	0.00%	0	0
8.11.2017	107.50	-1.38%	1 613 275	1 500 000
7.11.2017	109.00	0.00%	0	0
6.11.2017	109.00	0.00%	0	0
3.11.2017	109.00	0.00%	0	0
2.11.2017	109.00	+2.35%	1 188 100	1 090 000
1.11.2017	106.50	0.00%	0	0
31.10.2017	106.50	0.00%	0	0
30.10.2017	106.50	0.00%	0	0
27.10.2017	106.50	0.00%	0	0
26.10.2017	106.50	0.00%	0	0
25.10.2017	106.50	0.00%	0	0
24.10.2017	106.50	0.00%	0	0
23.10.2017	106.50	0.00%	0	0
20.10.2017	106.50	0.00%	0	0
19.10.2017	106.50	0.00%	0	0
18.10.2017	106.50	0.00%	0	0
17.10.2017	106.50	0.00%	0	0
16.10.2017	106.50	0.00%	0	0
13.10.2017	106.50	-0.93%	1 057 764	995 500
12.10.2017	107.50	0.00%	0	0
11.10.2017	107.50	0.00%	0	0
10.10.2017	107.50	0.00%	0	0
9.10.2017	107.50	0.00%	0	0
6.10.2017	107.50	0.00%	0	0
5.10.2017	107.50	0.00%	0	0
4.10.2017	107.50	0.00%	0	0
3.10.2017	107.50	0.00%	0	0
2.10.2017	107.50	0.00%	0	0
29.9.2017	107.50	0.00%	0	0
27.9.2017	107.50	0.00%	0	0
26.9.2017	107.50	0.00%	0	0
25.9.2017	107.50	0.00%	0	0
22.9.2017	107.50	0.00%	0	0
21.9.2017	107.50	0.00%	0	0
20.9.2017	107.50	0.00%	0	0
19.9.2017	107.50	0.00%	0	0
18.9.2017	107.50	0.00%	0	0
15.9.2017	107.50	+1.90%	2 184 358	2 000 000
14.9.2017	105.50	0.00%	0	0
13.9.2017	105.50	0.00%	0	0
12.9.2017	105.50	0.00%	1 178 692	1 100 000
11.9.2017	105.50	0.00%	0	0
8.9.2017	105.50	0.00%	0	0
7.9.2017	105.50	0.00%	0	0
6.9.2017	105.50	0.00%	0	0
5.9.2017	105.50	0.00%	0	0
4.9.2017	105.50	0.00%	0	0
1.9.2017	105.50	0.00%	0	0
31.8.2017	105.50	0.00%	0	0
30.8.2017	105.50	0.00%	0	0
29.8.2017	105.50	0.00%	0	0
28.8.2017	105.50	0.00%	0	0
25.8.2017	105.50	0.00%	0	0
24.8.2017	105.50	0.00%	0	0
23.8.2017	105.50	0.00%	0	0
22.8.2017	105.50	0.00%	0	0
21.8.2017	105.50	0.00%	0	0
18.8.2017	105.50	0.00%	0	0
17.8.2017	105.50	0.00%	0	0
16.8.2017	105.50	0.00%	0	0
15.8.2017	105.50	0.00%	0	0
14.8.2017	105.50	0.00%	0	0
11.8.2017	105.50	0.00%	0	0
10.8.2017	105.50	0.00%	0	0
9.8.2017	105.50	0.00%	0	0
8.8.2017	105.50	0.00%	0	0
7.8.2017	105.50	0.00%	0	0
4.8.2017	105.50	0.00%	0	0
3.8.2017	105.50	0.00%	0	0
2.8.2017	105.50	0.00%	0	0
1.8.2017	105.50	0.00%	0	0
31.7.2017	105.50	0.00%	0	0
28.7.2017	105.50	0.00%	0	0
27.7.2017	105.50	0.00%	0	0
26.7.2017	105.50	0.00%	0	0
25.7.2017	105.50	0.00%	0	0
24.7.2017	105.50	0.00%	0	0
21.7.2017	105.50	0.00%	0	0
20.7.2017	105.50	-0.47%	1 005 121	943 709
19.7.2017	106.00	0.00%	0	0
18.7.2017	106.00	0.00%	0	0
17.7.2017	106.00	0.00%	0	0
14.7.2017	106.00	0.00%	0	0
13.7.2017	106.00	0.00%	0	0
12.7.2017	106.00	0.00%	0	0
11.7.2017	106.00	0.00%	0	0
10.7.2017	106.00	0.00%	0	0
7.7.2017	106.00	0.00%	0	0
4.7.2017	106.00	0.00%	0	0
3.7.2017	106.00	0.00%	0	0
30.6.2017	106.00	0.00%	0	0
29.6.2017	106.00	0.00%	0	0
28.6.2017	106.00	0.00%	0	0
27.6.2017	106.00	-0.47%	5 193 881	4 825 000
26.6.2017	106.50	0.00%	0	0
23.6.2017	106.50	0.00%	0	0
22.6.2017	106.50	0.00%	0	0
21.6.2017	106.50	0.00%	0	0
20.6.2017	106.50	+0.95%	24 850	23 204
19.6.2017	105.50	+0.24%	159 122	150 000
16.6.2017	105.25	0.00%	0	0
15.6.2017	105.25	0.00%	0	0
14.6.2017	105.25	-0.94%	3 173 000	3 000 000
13.6.2017	106.25	+0.24%	2 241 829	2 100 000
12.6.2017	106.00	0.00%	0	0
9.6.2017	106.00	0.00%	0	0
8.6.2017	106.00	0.00%	0	0
7.6.2017	106.00	0.00%	0	0
6.6.2017	106.00	0.00%	0	0
5.6.2017	106.00	0.00%	1 064 004	1 000 000
2.6.2017	106.00	0.00%	0	0
1.6.2017	106.00	0.00%	0	0
31.5.2017	106.00	0.00%	0	0
30.5.2017	106.00	0.00%	0	0
29.5.2017	106.00	0.00%	1 497 753	1 408 854
26.5.2017	106.00	0.00%	0	0
25.5.2017	106.00	0.00%	0	0
24.5.2017	106.00	+0.95%	45 691	43 000
23.5.2017	105.00	0.00%	0	0
22.5.2017	105.00	0.00%	0	0
19.5.2017	105.00	0.00%	0	0
18.5.2017	105.00	-0.94%	1 578 100	1 500 000
17.5.2017	106.00	0.00%	0	0
16.5.2017	106.00	0.00%	0	0
15.5.2017	106.00	0.00%	0	0
12.5.2017	106.00	0.00%	0	0
11.5.2017	106.00	0.00%	0	0
10.5.2017	106.00	0.00%	0	0
9.5.2017	106.00	0.00%	0	0
5.5.2017	106.00	0.00%	0	0
4.5.2017	106.00	0.00%	0	0
3.5.2017	106.00	+0.47%	3 020 632	2 850 000
2.5.2017	105.50	0.00%	0	0
28.4.2017	105.50	-0.94%	3 764 967	3 570 000
27.4.2017	106.50	0.00%	0	0
26.4.2017	106.50	0.00%	0	0
25.4.2017	106.50	0.00%	0	0
24.4.2017	106.50	0.00%	0	0
21.4.2017	106.50	0.00%	0	0
20.4.2017	106.50	0.00%	0	0
19.4.2017	106.50	0.00%	0	0
18.4.2017	106.50	0.00%	0	0
13.4.2017	106.50	0.00%	9 939	9 352
12.4.2017	106.50	0.00%	0	0
11.4.2017	106.50	0.00%	0	0
10.4.2017	106.50	+0.95%	1 001 270	942 904
7.4.2017	105.50	0.00%	0	0
6.4.2017	105.50	0.00%	0	0
5.4.2017	105.50	0.00%	0	0
4.4.2017	105.50	0.00%	0	0
3.4.2017	105.50	0.00%	0	0
31.3.2017	105.50	0.00%	0	0
30.3.2017	105.50	-0.94%	531 617	494 994
29.3.2017	106.50	0.00%	0	0
28.3.2017	106.50	+0.95%	2 995 506	2 764 402
27.3.2017	105.50	0.00%	0	0
24.3.2017	105.50	0.00%	0	0
23.3.2017	105.50	0.00%	0	0
22.3.2017	105.50	0.00%	0	0
21.3.2017	105.50	-0.47%	4 268 130	3 978 882
20.3.2017	106.00	0.00%	3 070 329	2 850 000
17.3.2017	106.00	0.00%	0	0
16.3.2017	106.00	+0.95%	1 051 439	975 987
15.3.2017	105.00	0.00%	0	0
14.3.2017	105.00	0.00%	0	0
13.3.2017	105.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste