CPI VAR/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about CPI VAR/06

The Prague Stock Exchange
Last price20.02.2006100.00
First price27.09.2001115.76
Historic min05.12.2001100.00
Historic max27.09.2001115.76
Total volume72 162.25
The Prague Sotck Exchange and RM-System - daily results - CPI VAR/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.2.2006100.000.00%00
17.2.2006100.000.00%00
16.2.2006100.000.00%00
15.2.2006100.000.00%00
14.2.2006100.000.00%00
13.2.2006100.000.00%00
10.2.2006100.000.00%00
9.2.2006100.000.00%00
8.2.2006100.000.00%00
7.2.2006100.000.00%00
6.2.2006100.000.00%00
3.2.2006100.000.00%00
2.2.2006100.000.00%00
1.2.2006100.000.00%00
31.1.2006100.000.00%00
30.1.2006100.000.00%00
27.1.2006100.000.00%00
26.1.2006100.000.00%00
25.1.2006100.000.00%00
24.1.2006100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste