CPI VAR/06 - Prague Stock Exchange price chart
Short and summary info about CPI VAR/06
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.02.2006 | 100.00 |
First price | 27.09.2001 | 115.76 |
Historic min | 05.12.2001 | 100.00 |
Historic max | 27.09.2001 | 115.76 |
Total volume | 72 162.25 |
The Prague Sotck Exchange and RM-System - daily results - CPI VAR/06 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2006 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|