Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI VAR/06

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI VAR/06
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.6.2005	SCP	2	1 006.48	600	603 888.00	999.93	1 013.03
22.6.2005	UNIVYC BCP-1	1	1 013.03	300	303 909.54	99.99	99.99
21.6.2005	UNIVYC BCP-1	1	999.93	300	299 979.54	98.68	98.68
13.6.2005	SCP	1	1 021.93	6 930	7 081 974.90	1 021.93	1 021.93
13.6.2005	UNIVYC BCP-1	1	1 021.93	6 930	7 081 996.08	101.01	101.01
3.6.2005	SCP	1	1 010.39	6 930	7 002 002.70	1 010.39	1 010.39
2.6.2005	UNIVYC BCP-1	1	1 010.39	6 930	7 002 002.70	100.00	100.00
13.12.2004	Souhrn-CF0 Jiné BCP	1		5
19.11.2003	UNIVYC BCP-1	1	2 352.72	6 180	14 539 827.11	3 234.38	3 234.38
20.6.2003	UNIVYC BCP-1	9	1 603.99	440	705 754.08	3 159.00	3 159.00
19.6.2003	UNIVYC BCP-1	1	1 603.93	440	705 729.41	3 159.04	3 159.04
12.3.2003	UNIVYC BCP-1	1	999.96	5 330	5 329 789.76	100.17	100.17
14.5.2002	Souhrn-CF7 Jiné BCP	1		50