CPI VAR/18 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 Interactive

Short and summary info about CPI VAR/18

The Prague Stock Exchange
Last price	25.10.2016	99.62
First price	03.11.2014	99.62
Historic min	02.07.2015	99.62
Historic max	22.03.2016	99.62
Total volume	9 173 280.13

Go to monthly & yearly prices and volumes of CPI VAR/18

The Prague Sotck Exchange and RM-System - daily results - CPI VAR/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2016	99.62	0.00%	0	0
24.10.2016	99.62	0.00%	0	0
21.10.2016	99.62	0.00%	0	0
20.10.2016	99.62	0.00%	0	0
19.10.2016	99.62	0.00%	0	0
18.10.2016	99.62	0.00%	0	0
17.10.2016	99.62	0.00%	0	0
14.10.2016	99.62	0.00%	0	0
13.10.2016	99.62	0.00%	0	0
12.10.2016	99.62	0.00%	0	0
11.10.2016	99.62	0.00%	0	0
10.10.2016	99.62	0.00%	0	0
7.10.2016	99.62	0.00%	0	0
6.10.2016	99.62	0.00%	0	0
5.10.2016	99.62	0.00%	0	0
4.10.2016	99.62	0.00%	0	0
3.10.2016	99.62	0.00%	0	0
30.9.2016	99.62	0.00%	0	0
29.9.2016	99.62	0.00%	0	0
27.9.2016	99.62	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste