Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 19 059 | ||||||
| 30.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 224 | ||||||
| 25.11.2015 | Souhrn-CF0 Jiné BCP | 2 | 43 686 | ||||||
| 24.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 26 031 | ||||||
| 19.11.2015 | UNIVYC BCP-1 | 1 | 998.87 | 3 289 | 3 285 271.55 | 100.00 | 100.00 | ||
| 29.10.2015 | UNIVYC BCP-1 | 2 | 907.83 | 46 000 | 41 760 065.00 | 91.22 | 91.22 | ||
| 23.10.2015 | UNIVYC BCP-1 | 1 | 1 055.29 | 23 000 | 24 271 657.22 | 100.12 | 100.12 | ||
| 13.10.2015 | Bloky BCP | 2 | 1 052.31 | 3 900 | 4 104 001.41 | 100.00 | 100.00 | ||
| 9.10.2015 | UNIVYC BCP-1 | 1 | 1 000.92 | 7 256 | 7 262 691.64 | 94.91 | 94.91 | ||
| 6.10.2015 | UNIVYC BCP-1 | 1 | 999.85 | 3 031 | 3 030 547.03 | 94.90 | 94.90 | ||
| 15.9.2015 | UNIVYC BCP-1 | 2 | 997.45 | 5 600 | 5 585 718.44 | 95.00 | 95.00 | ||
| 3.9.2015 | Bloky BCP | 1 | 1 046.15 | 500 | 523 077.08 | 100.00 | 100.00 | ||
| 31.8.2015 | Bloky BCP | 1 | 1 045.18 | 500 | 522 591.25 | 100.00 | 100.00 | ||
| 19.8.2015 | Bloky BCP | 1 | 1 038.40 | 1 000 | 1 038 401.11 | 99.50 | 99.50 | ||
| 18.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 9 414 | ||||||
| 13.8.2015 | Bloky BCP | 1 | 1 032.27 | 500 | 516 133.75 | 99.00 | 99.00 | ||
| 7.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 802 | ||||||
| 29.7.2015 | Souhrn-CF0 Jiné BCP | 1 | 8 175 | ||||||
| 29.7.2015 | Bloky BCP | 2 | 1 035.00 | 500 | 517 500.14 | 99.50 | 99.50 | ||
| 28.7.2015 | Bloky BCP | 1 | 1 029.68 | 1 000 | 1 029 676.39 | 99.00 | 99.00 | ||
| |||||||||
