Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
| 23.5.2025 22.5.2025 21.5.2025 20.5.2025 19.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 100 | 103.00 | ||||
| BCP | 23, 16:05:17 | - | - | Off | - | |||||
| BCP | 23, 16:05:17 | - | - | Closed | - | |||||
| BCP | 23, 16:04:15 | 30000 | 102.50 | 104.50 | 900000 | - | ||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 16:00:00 | - | Closed | - | ||||||
| BCP | 23, 15:34:38 | 2000000 | 102.01 | 104.50 | 900000 | - | ||||
| BCP | 23, 15:30:33 | - | Obchod | 900000 | 103.00 | |||||
| BCP | 23, 15:30:33 | 2000000 | 102.01 | 105.00 | 300000 | 0 | 0.00 | |||
| BCP | 23, 15:09:43 | 2000000 | 102.01 | 103.00 | 900000 | 0 | 0.00 | |||
| BCP | 23, 15:09:43 | - | Obchod | 100000 | 103.00 | |||||
| BCP | 23, 12:05:15 | 2000000 | 102.01 | 103.00 | 1000000 | - | ||||
| BCP | 23, 12:00:27 | - | - | Closed | - | |||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 2000000 | 102.01 | 105.00 | 300000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Closed | - | |||||
| BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 104.99 | ||||
| BCP | 22, 16:05:26 | - | - | Off | - | |||||
| BCP | 22, 16:05:26 | 2000000 | 102.01 | 105.00 | 300000 | 0 | 0.00 | |||
| BCP | 22, 16:05:26 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:26 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 2000000 | 102.01 | 105.00 | 300000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:09 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 104.99 | ||||
| BCP | 21, 16:05:27 | - | - | Off | - | |||||
| BCP | 21, 16:05:27 | 2000000 | 102.01 | 105.00 | 300000 | 0 | 0.00 | |||
| BCP | 21, 16:05:27 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:27 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 2000000 | 102.01 | 105.00 | 300000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:11 | - | - | Closed | - | |||||
| ||||||||||
