Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 20, 16:05:13 | - | - | Off | - | |||||
| BCP | 20, 16:05:13 | 50000 | 101.72 | 103.00 | 1460000 | 0 | 0.00 | |||
| BCP | 20, 16:05:13 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:06:25 | 50000 | 101.72 | 103.00 | 1460000 | - | ||||
| BCP | 20, 12:00:22 | 190000 | 101.71 | 103.00 | 1460000 | - | ||||
| BCP | 20, 12:00:19 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 190000 | 101.71 | 103.00 | 1460000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:12 | - | - | Closed | - | |||||
| BCP | 20, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 3 | 103.00 | ||||
| BCP | 19, 16:05:23 | - | - | Off | - | |||||
| BCP | 19, 16:05:23 | 50000 | 101.72 | 103.00 | 1460000 | 0 | 0.00 | |||
| BCP | 19, 16:05:23 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 14:13:37 | 50000 | 101.72 | 103.00 | 1460000 | 0 | 0.00 | |||
| BCP | 19, 14:13:37 | - | Obchod | 30000 | 103.00 | |||||
| BCP | 19, 12:11:05 | 50000 | 101.72 | 103.00 | 1490000 | - | ||||
| BCP | 19, 12:00:22 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 190000 | 101.71 | 103.00 | 1490000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Closed | - | |||||
| BCP | 19, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 103.00 | ||||
| BCP | 18, 16:05:19 | - | - | Off | - | |||||
| BCP | 18, 16:05:19 | 50000 | 101.72 | 103.00 | 1490000 | 0 | 0.00 | |||
| BCP | 18, 16:05:19 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:33:48 | 50000 | 101.72 | 103.00 | 1490000 | - | ||||
| BCP | 18, 12:00:18 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 190000 | 101.71 | 103.00 | 1490000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:11 | - | - | Closed | - | |||||
| ||||||||||
