Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 21, 16:05:21 | - | - | Off | - | |||||
| BCP | 21, 16:05:21 | 190000 | 101.71 | 103.00 | 1800000 | 0 | 0.00 | |||
| BCP | 21, 16:05:21 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:28 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 190000 | 101.71 | 103.00 | 1800000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 42 | 102.00 | ||||
| BCP | 20, 16:05:26 | - | - | Off | - | |||||
| BCP | 20, 16:05:26 | 190000 | 101.71 | 103.00 | 1800000 | 0 | 0.00 | |||
| BCP | 20, 16:05:26 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 14:55:51 | 190000 | 101.71 | 103.00 | 1800000 | 0 | 0.00 | |||
| BCP | 20, 14:55:51 | - | Obchod | 160000 | 102.00 | |||||
| BCP | 20, 14:20:08 | - | Obchod | 260000 | 102.00 | |||||
| BCP | 20, 14:20:08 | 190000 | 101.71 | 102.00 | 160000 | 0 | 0.00 | |||
| BCP | 20, 12:12:55 | 260000 | 102.00 | 103.00 | 1800000 | - | ||||
| BCP | 20, 12:06:55 | 260000 | 102.00 | 103.19 | 960000 | - | ||||
| BCP | 20, 12:00:21 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 260000 | 102.00 | 103.19 | 960000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:11 | - | - | Closed | - | |||||
| BCP | 20, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 101.71 | ||||
| BCP | 19, 16:05:12 | - | - | Off | - | |||||
| BCP | 19, 16:05:12 | 50000 | 102.00 | 103.19 | 960000 | 0 | 0.00 | |||
| BCP | 19, 16:05:12 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:16 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 50000 | 102.00 | 103.19 | 960000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:14 | - | - | Closed | - | |||||
| ||||||||||
