Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 15 | 103.50 | ||||
| BCP | 12, 16:05:12 | - | - | Off | - | |||||
| BCP | 12, 16:05:12 | 100000 | 101.10 | 103.50 | 850000 | 0 | 0.00 | |||
| BCP | 12, 16:05:12 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 15:56:44 | 100000 | 101.10 | 103.50 | 850000 | 0 | 0.00 | |||
| BCP | 12, 15:56:44 | - | Obchod | 150000 | 103.50 | |||||
| BCP | 12, 15:55:00 | 100000 | 101.10 | 103.50 | 1000000 | - | ||||
| BCP | 12, 12:00:24 | - | - | Closed | - | |||||
| BCP | 12, 11:15:08 | 100000 | 101.10 | 103.50 | 1000000 | - | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 100000 | 101.10 | 105.00 | 500000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:03 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 50 | 103.50 | ||||
| BCP | 11, 16:05:07 | - | - | Off | - | |||||
| BCP | 11, 16:05:07 | 100000 | 101.10 | 103.50 | 500000 | 0 | 0.00 | |||
| BCP | 11, 16:05:07 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 13:47:11 | 100000 | 101.10 | 103.50 | 500000 | 0 | 0.00 | |||
| BCP | 11, 13:47:11 | - | Obchod | 500000 | 103.50 | |||||
| BCP | 11, 12:00:21 | - | - | Closed | - | |||||
| BCP | 11, 11:39:29 | 100000 | 101.10 | 103.50 | 1000000 | - | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 100000 | 101.10 | 104.50 | 2900000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:13 | - | - | Closed | - | |||||
| BCP | 11, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 103.50 | ||||
| BCP | 10, 16:05:12 | - | - | Off | - | |||||
| BCP | 10, 16:05:12 | 100000 | 101.10 | 103.50 | 1000000 | 0 | 0.00 | |||
| BCP | 10, 16:05:12 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 13:45:26 | 100000 | 101.10 | 103.50 | 1000000 | - | ||||
| BCP | 10, 12:52:10 | 100000 | 101.10 | 104.50 | 2900000 | - | ||||
| BCP | 10, 12:00:03 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
