CREDITAS 7,50/27 - Prague Stock Exchange price chart
Short and summary info about CREDITAS 7,50/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 103.50 |
| First price | 30.07.2024 | 100.00 |
| Historic min | 31.07.2024 | 100.00 |
| Historic max | 30.08.2024 | 103.50 |
| Total volume | 110 842 360.45 | |
| The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2024 | 103.50 | 0.00% | 156 688 | 15 | ||||||||||
| 11.9.2024 | 103.50 | 0.00% | 521 979 | 50 | ||||||||||
| 10.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2024 | 103.50 | 0.00% | 104 333 | 10 | ||||||||||
| 5.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2024 | 103.50 | +0.01% | 3 000 350 | 288 | ||||||||||
| 29.8.2024 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2024 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2024 | 103.49 | +0.72% | 4 508 256 | 435 | ||||||||||
| 26.8.2024 | 102.75 | 0.00% | 775 000 | 75 | ||||||||||
| 23.8.2024 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2024 | 102.75 | 0.00% | 2 086 342 | 202 | ||||||||||
| 21.8.2024 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2024 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2024 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2024 | 102.75 | +0.01% | 2 104 550 | 204 | ||||||||||
| ||||||||||||||
