CREDITAS 7,50/27 - Prague Stock Exchange price chart
Short and summary info about CREDITAS 7,50/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 102.00 |
| First price | 30.07.2024 | 100.00 |
| Historic min | 06.08.2024 | 100.00 |
| Historic max | 17.10.2024 | 103.50 |
| Total volume | 127 157 168.20 | |
| The Prague Sotck Exchange and RM-System - daily results - CREDITAS 7,50/27 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 102.00 | +0.29% | 438 200 | 42 | ||||||||||
| 19.11.2024 | 101.71 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 101.71 | -1.44% | 1 040 017 | 100 | ||||||||||
| 15.11.2024 | 103.20 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 103.20 | 0.00% | 31 635 | 3 | ||||||||||
| 13.11.2024 | 103.20 | -0.29% | 21 078 | 2 | ||||||||||
| 12.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 103.50 | 0.00% | 928 583 | 88 | ||||||||||
| 4.11.2024 | 103.50 | +0.29% | 1 792 490 | 172 | ||||||||||
| 1.11.2024 | 103.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 103.20 | 0.00% | 178 769 | 17 | ||||||||||
| 30.10.2024 | 103.20 | 0.00% | 1 061 468 | 101 | ||||||||||
| 29.10.2024 | 103.20 | 0.00% | 840 600 | 80 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
