Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2000 | SCP | 1 | 85.00 | 1 647 | 139 995.00 | 85.00 | 85.00 | ||
| 26.4.2000 | SCP | 1 | 80.00 | 3 442 | 275 360.00 | 80.00 | 80.00 | ||
| 17.4.2000 | SCP | 1 | 83.49 | 27 921 | 2 331 124.29 | 83.49 | 83.49 | ||
| 2.2.2000 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 20.1.2000 | Přímé RMS | 1 | 362.80 | 634 | 230 015.20 | 362.80 | 362.80 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 100.00 | 67 | 6 700.00 | 100.00 | 100.00 | ||
| 2.12.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 10.11.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 25.8.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 13.8.1999 | Dary RMS | 1 | 2 | ||||||
| 15.6.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 4.6.1999 | Dary RMS | 1 | 10 | ||||||
| 26.5.1999 | n-Přímé RMS | 1 | 85.00 | 67 | 5 695.00 | 85.00 | 85.00 | ||
| 3.5.1999 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | ||
| 20.4.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 25.2.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 19.1.1999 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 8.1.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 18.12.1998 | SPT Nahl. BCP | 135.00 | 5 500 | 742 500.00 | 135.00 | 135.00 | |||
| |||||||||
