CRYSTALEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CRYSTALEX

The Prague Stock Exchange
Last price	20.07.2000	65.65
First price	03.03.1995	1 925.00
Historic min	07.04.2000	56.92
Historic max	03.03.1995	1 925.00
Total volume	15 003 696.00

RMS - RM-System
Last price	25.07.2000	95.00
First price	28.03.1995	1 017.00
Historic min	16.08.1999	58.10
Historic max	03.05.1995	1 500.00
Total volume	4 870 741.70

Go to monthly & yearly prices and volumes of CRYSTALEX

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	190	2
21.7.2000					95.00	0.00%	0	0
20.7.2000	65.65	0.00%	0	0	95.00	0.00%	0	0
19.7.2000	65.65	+4.90%	131	2	95.00	0.00%	0	0
18.7.2000	62.58	-4.99%	0	0	95.00	0.00%	0	0
17.7.2000	65.87	0.00%	0	0	95.00	+2.15%	0	0
14.7.2000	65.87	0.00%	0	0	93.00	0.00%	558	6
13.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
12.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
11.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
10.7.2000	65.87	0.00%	0	0	93.00	+3.33%	0	0
7.7.2000	65.87	0.00%	0	0	90.00	0.00%	450	5
4.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
3.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
30.6.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
29.6.2000	65.87	0.00%	0	0	90.00	0.00%	720	8
28.6.2000	65.87	0.00%	0	0	90.00	0.00%	630	7
27.6.2000	65.87	0.00%	0	0	90.00	-2.70%	353	4
26.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
‹‹ First 60 Next 20 ›