ČS VAR/14 - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/14
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2005
100.00
0.00%
0
0
29.12.2005
100.00
0.00%
0
0
28.12.2005
100.00
0.00%
0
0
27.12.2005
100.00
0.00%
0
0
23.12.2005
100.00
0.00%
0
0
22.12.2005
100.00
0.00%
0
0
21.12.2005
100.00
0.00%
0
0
20.12.2005
100.00
0.00%
0
0
19.12.2005
100.00
0.00%
0
0
16.12.2005
100.00
0.00%
0
0
15.12.2005
100.00
0.00%
0
0
14.12.2005
100.00
0.00%
0
0
13.12.2005
100.00
0.00%
0
0
12.12.2005
100.00
0.00%
0
0
9.12.2005
100.00
0.00%
0
0
8.12.2005
100.00
0.00%
0
0
7.12.2005
100.00
0.00%
0
0
6.12.2005
100.00
0.00%
0
0
5.12.2005
100.00
0.00%
0
0
2.12.2005
100.00
0.00%
0
0
1.12.2005
100.00
0.00%
0
0
30.11.2005
100.00
0.00%
0
0
29.11.2005
100.00
0.00%
0
0
28.11.2005
100.00
0.00%
0
0
25.11.2005
100.00
0.00%
0
0
24.11.2005
100.00
0.00%
0
0
23.11.2005
100.00
0.00%
0
0
22.11.2005
100.00
0.00%
0
0
21.11.2005
100.00
0.00%
0
0
18.11.2005
100.00
0.00%
0
0
16.11.2005
100.00
0.00%
0
0
15.11.2005
100.00
0.00%
0
0
14.11.2005
100.00
0.00%
0
0
11.11.2005
100.00
0.00%
0
0
10.11.2005
100.00
0.00%
0
0
9.11.2005
100.00
0.00%
0
0
8.11.2005
100.00
0.00%
0
0
7.11.2005
100.00
0.00%
0
0
4.11.2005
100.00
0.00%
0
0
3.11.2005
100.00
0.00%
0
0
2.11.2005
100.00
0.00%
0
0
1.11.2005
100.00
0.00%
0
0
31.10.2005
100.00
0.00%
0
0
27.10.2005
100.00
0.00%
0
0
26.10.2005
100.00
0.00%
0
0
25.10.2005
100.00
0.00%
0
0
24.10.2005
100.00
0.00%
0
0
21.10.2005
100.00
0.00%
0
0
20.10.2005
100.00
0.00%
0
0
19.10.2005
100.00
0.00%
0
0
18.10.2005
100.00
0.00%
0
0
17.10.2005
100.00
0.00%
0
0
14.10.2005
100.00
0.00%
0
0
13.10.2005
100.00
0.00%
0
0
12.10.2005
100.00
0.00%
0
0
11.10.2005
100.00
0.00%
0
0
10.10.2005
100.00
0.00%
0
0
7.10.2005
100.00
0.00%
0
0
6.10.2005
100.00
0.00%
0
0
5.10.2005
100.00
0.00%
0
0
4.10.2005
100.00
0.00%
0
0
3.10.2005
100.00
0.00%
0
0
30.9.2005
100.00
0.00%
0
0
29.9.2005
100.00
0.00%
0
0
27.9.2005
100.00
0.00%
0
0
26.9.2005
100.00
0.00%
0
0
23.9.2005
100.00
0.00%
0
0
22.9.2005
100.00
0.00%
0
0
21.9.2005
100.00
0.00%
0
0
20.9.2005
100.00
0.00%
0
0
19.9.2005
100.00
0.00%
0
0
16.9.2005
100.00
0.00%
0
0
15.9.2005
100.00
0.00%
0
0
14.9.2005
100.00
0.00%
0
0
13.9.2005
100.00
0.00%
0
0
12.9.2005
100.00
0.00%
0
0
9.9.2005
100.00
0.00%
0
0
8.9.2005
100.00
0.00%
0
0
7.9.2005
100.00
0.00%
0
0
6.9.2005
100.00
0.00%
0
0
5.9.2005
100.00
0.00%
0
0
2.9.2005
100.00
0.00%
0
0
1.9.2005
100.00
0.00%
0
0
31.8.2005
100.00
0.00%
0
0
30.8.2005
100.00
0.00%
0
0
29.8.2005
100.00
0.00%
0
0
26.8.2005
100.00
0.00%
0
0
25.8.2005
100.00
0.00%
0
0
24.8.2005
100.00
0.00%
0
0
23.8.2005
100.00
0.00%
0
0
22.8.2005
100.00
0.00%
0
0
19.8.2005
100.00
0.00%
0
0
18.8.2005
100.00
0.00%
0
0
17.8.2005
100.00
0.00%
0
0
16.8.2005
100.00
0.00%
0
0
15.8.2005
100.00
0.00%
0
0
12.8.2005
100.00
0.00%
0
0
11.8.2005
100.00
0.00%
0
0
10.8.2005
100.00
0.00%
0
0
9.8.2005
100.00
0.00%
0
0
8.8.2005
100.00
0.00%
0
0
5.8.2005
100.00
0.00%
0
0
4.8.2005
100.00
0.00%
0
0
3.8.2005
100.00
0.00%
0
0
2.8.2005
100.00
0.00%
0
0
1.8.2005
100.00
0.00%
0
0
29.7.2005
100.00
0.00%
0
0
28.7.2005
100.00
0.00%
0
0
27.7.2005
100.00
0.00%
0
0
26.7.2005
100.00
0.00%
0
0
25.7.2005
100.00
0.00%
0
0
22.7.2005
100.00
0.00%
0
0
21.7.2005
100.00
0.00%
0
0
20.7.2005
100.00
0.00%
0
0
19.7.2005
100.00
0.00%
0
0
18.7.2005
100.00
0.00%
0
0
15.7.2005
100.00
0.00%
0
0
14.7.2005
100.00
0.00%
0
0
13.7.2005
100.00
0.00%
0
0
12.7.2005
100.00
0.00%
0
0
11.7.2005
100.00
0.00%
0
0
8.7.2005
100.00
0.00%
0
0
7.7.2005
100.00
0.00%
0
0
4.7.2005
100.00
0.00%
0
0
1.7.2005
100.00
0.00%
0
0
30.6.2005
100.00
0.00%
0
0
29.6.2005
100.00
0.00%
0
0
28.6.2005
100.00
0.00%
0
0
27.6.2005
100.00
0.00%
0
0
24.6.2005
100.00
0.00%
0
0
23.6.2005
100.00
0.00%
0
0
22.6.2005
100.00
0.00%
0
0
21.6.2005
100.00
0.00%
0
0
20.6.2005
100.00
0.00%
0
0
17.6.2005
100.00
0.00%
0
0
16.6.2005
100.00
0.00%
0
0
15.6.2005
100.00
0.00%
0
0
14.6.2005
100.00
0.00%
0
0
13.6.2005
100.00
0.00%
0
0
10.6.2005
100.00
0.00%
0
0
9.6.2005
100.00
0.00%
0
0
8.6.2005
100.00
0.00%
0
0
7.6.2005
100.00
0.00%
0
0
6.6.2005
100.00
0.00%
0
0
3.6.2005
100.00
0.00%
0
0
2.6.2005
100.00
0.00%
0
0
1.6.2005
100.00
0.00%
0
0
31.5.2005
100.00
0.00%
0
0
30.5.2005
100.00
0.00%
0
0
27.5.2005
100.00
0.00%
0
0
26.5.2005
100.00
0.00%
0
0
25.5.2005
100.00
0.00%
0
0
24.5.2005
100.00
0.00%
0
0
23.5.2005
100.00
0.00%
0
0
20.5.2005
100.00
0.00%
0
0
19.5.2005
100.00
0.00%
0
0
18.5.2005
100.00
0.00%
0
0
17.5.2005
100.00
0.00%
0
0
16.5.2005
100.00
0.00%
0
0
13.5.2005
100.00
0.00%
0
0
12.5.2005
100.00
0.00%
0
0
11.5.2005
100.00
0.00%
0
0
10.5.2005
100.00
0.00%
0
0
9.5.2005
100.00
0.00%
0
0
6.5.2005
100.00
0.00%
0
0
5.5.2005
100.00
0.00%
0
0
4.5.2005
100.00
0.00%
0
0
3.5.2005
100.00
0.00%
0
0
2.5.2005
100.00
0.00%
0
0
29.4.2005
100.00
0.00%
0
0
28.4.2005
100.00
0.00%
0
0
27.4.2005
100.00
0.00%
0
0
26.4.2005
100.00
0.00%
0
0
25.4.2005
100.00
0.00%
0
0
22.4.2005
100.00
0.00%
0
0
21.4.2005
100.00
0.00%
0
0
20.4.2005
100.00
0.00%
0
0
19.4.2005
100.00
0.00%
0
0
18.4.2005
100.00
0.00%
0
0
15.4.2005
100.00
0.00%
0
0
14.4.2005
100.00
0.00%
0
0
13.4.2005
100.00
0.00%
0
0
12.4.2005
100.00
0.00%
0
0
11.4.2005
100.00
0.00%
0
0
8.4.2005
100.00
0.00%
0
0
7.4.2005
100.00
0.00%
0
0
6.4.2005
100.00
0.00%
0
0
5.4.2005
100.00
0.00%
0
0
4.4.2005
100.00
0.00%
0
0
1.4.2005
100.00
0.00%
0
0
31.3.2005
100.00
0.00%
0
0
30.3.2005
100.00
0.00%
10 037 644
1
29.3.2005
100.00
0.00%
0
0
25.3.2005
100.00
0.00%
100 259 333
10
24.3.2005
100.00
0.00%
0
0
23.3.2005
100.00
0.00%
0
0
22.3.2005
100.00
0.00%
0
0
21.3.2005
100.00
0.00%
0
0
18.3.2005
100.00
0.00%
0
0
17.3.2005
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
0.00
BTC
91,432
4.78
Zlato
3,375
1.45
ČEZ
1,147
0.00
USD
21.94
-0.42
DJI
39,156
2.58
Ropa
67.26
-0.66
Erste
1,536
-0.07
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ČS VAR/14
>
Graf
Tuesday, April 22, 2025 10:05:35 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
