CS0009026562 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about CS0009026562

RMS - RM-System
Last price	09.01.1996	75.00
First price	10.01.1995	1 000.00
Historic min	17.05.1995	41.00
Historic max	26.01.1995	1 000.00
Total volume	117 687.00

Go to monthly & yearly prices and volumes of CS0009026562

The Prague Sotck Exchange and RM-System - daily results - CS0009026562
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					69.00	0.00%	3 105	45
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995					68.00	-4.00%	5 626	80
14.12.1995					74.00	-1.00%	878	12
13.12.1995					74.00	+5.00%	2 514	34
12.12.1995					72.00	+1.00%	636	9
11.12.1995					72.00	-2.00%	422	6
8.12.1995					72.00	+4.00%	864	12
7.12.1995					66.50	+3.00%	831	12
6.12.1995					67.00	-2.00%	201	3
5.12.1995					71.00	+1.00%	6 710	98
4.12.1995						+4.00%	0	0
1.12.1995					65.00	-5.00%	1 365	21
30.11.1995						+4.00%	0	0
29.11.1995					66.00	-3.00%	990	15
28.11.1995					68.00	-8.00%	1 085	16
‹‹ First 60 Next 20 ›