CS0009026562 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - CS0009026562
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					69.00	0.00%	3 105	45
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995					68.00	-4.00%	5 626	80
14.12.1995					74.00	-1.00%	878	12
13.12.1995					74.00	+5.00%	2 514	34
12.12.1995					72.00	+1.00%	636	9
11.12.1995					72.00	-2.00%	422	6
8.12.1995					72.00	+4.00%	864	12
7.12.1995					66.50	+3.00%	831	12
6.12.1995					67.00	-2.00%	201	3
5.12.1995					71.00	+1.00%	6 710	98
4.12.1995						+4.00%	0	0
1.12.1995					65.00	-5.00%	1 365	21
30.11.1995						+4.00%	0	0
29.11.1995					66.00	-3.00%	990	15
28.11.1995					68.00	-8.00%	1 085	16
27.11.1995					74.00	+9.00%	2 442	33
24.11.1995						+1.00%	0	0
23.11.1995					67.00	+4.00%	1 407	21
22.11.1995					61.50	+4.00%	386	6
21.11.1995						+1.00%	0	0
20.11.1995					62.00	-1.00%	1 833	30
17.11.1995					61.50	-1.00%	2 214	36
16.11.1995					62.00	0.00%	930	15
15.11.1995					62.00	+2.00%	558	9
14.11.1995					60.50	-8.00%	847	14
13.11.1995					65.00	+8.00%	3 960	60
10.11.1995					61.00	-9.00%	549	9
9.11.1995						-9.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						-9.00%	0	0
31.10.1995					100.50	0.00%	603	6
30.10.1995					101.00	+2.00%	1 515	15
27.10.1995					99.50	+2.00%	1 692	17
26.10.1995						+9.00%	0	0
25.10.1995					98.00	+1.00%	1 441	16
20.10.1995					89.50	0.00%	806	9
19.10.1995					86.00	-11.00%	5 916	66
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						+68.00%	0	0
12.10.1995						-9.00%	0	0
11.10.1995						-10.00%	0	0
10.10.1995						-10.00%	0	0
9.10.1995					81.00	0.00%	81	1
6.10.1995						-10.00%	0	0
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-3.00%	0	0
2.10.1995						-5.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995					120.50	0.00%	2 892	24
25.9.1995					121.00	+1.00%	2 541	21
22.9.1995					121.00	0.00%	6 619	55
19.9.1995						0.00%	0	0
18.9.1995					120.00	0.00%	1 440	12
15.9.1995					120.00	0.00%	4 680	39
14.9.1995						0.00%	0	0
13.9.1995						+26.00%	0	0
12.9.1995					95.00	-5.00%	190	2
11.9.1995					100.00	+3.00%	900	9
8.9.1995					100.00	-2.00%	970	10
7.9.1995					100.00	-1.00%	895	9
6.9.1995					100.00	0.00%	3 300	33
5.9.1995					100.00	0.00%	3 900	39
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						+33.00%	0	0
30.8.1995					75.00	-10.00%	1 125	15
29.8.1995						-9.00%	0	0
28.8.1995					92.00	-4.00%	2 469	27
25.8.1995						-10.00%	0	0
24.8.1995						-5.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995					110.00	0.00%	330	3
21.8.1995					110.00	-5.00%	2 631	24
18.8.1995						0.00%	0	0
17.8.1995						+5.00%	0	0
16.8.1995						+4.00%	0	0
15.8.1995					107.00	+8.00%	2 637	25
14.8.1995						+2.00%	0	0
11.8.1995					96.00	-5.00%	288	3
10.8.1995						0.00%	0	0
9.8.1995						+6.00%	0	0
8.8.1995					96.00	-5.00%	288	3
7.8.1995						0.00%	0	0
4.8.1995						+3.00%	0	0
3.8.1995					100.00	-4.00%	593	6
2.8.1995						0.00%	0	0
1.8.1995						-1.00%	0	0
31.7.1995						+4.00%	0	0
28.7.1995					100.00	-2.00%	1 600	16
27.7.1995					102.00	-2.00%	306	3
26.7.1995						+2.00%	0	0
25.7.1995					102.00	-2.00%	1 530	15
24.7.1995						+1.00%	0	0
21.7.1995					105.00	-2.00%	1 643	16
20.7.1995						-1.00%	0	0
19.7.1995					106.00	0.00%	212	2
18.7.1995						+5.00%	0	0
17.7.1995					101.00	-4.00%	303	3
14.7.1995						+9.00%	0	0
13.7.1995					96.00	0.00%	288	3
12.7.1995					96.00	+3.00%	480	5
11.7.1995						0.00%	266	3
10.7.1995						0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995					92.00	+5.00%	3 128	34
3.7.1995					87.50	-5.00%	1 050	12
30.6.1995					92.00	-2.00%	828	9
29.6.1995						+2.00%	0	0
28.6.1995					92.00	-3.00%	1 380	15
27.6.1995					95.00	+10.00%	95	1
26.6.1995					86.40	-2.00%	2 592	30
22.6.1995						+10.00%	0	0
21.6.1995					80.00	+10.00%	240	3
20.6.1995						+9.00%	0	0
19.6.1995						+10.00%	0	0
16.6.1995					61.00	0.00%	915	15
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						+5.00%	0	0
7.6.1995					58.00	-5.00%	348	6
6.6.1995						+5.00%	0	0
5.6.1995					58.00	-5.00%	174	3
2.6.1995						0.00%	0	0
1.6.1995						+5.00%	0	0
31.5.1995					58.00	-5.00%	522	9
30.5.1995						+3.00%	0	0
29.5.1995					59.00	+9.00%	354	6
26.5.1995					54.00	+10.00%	810	15
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995					50.00	-3.00%	1 968	40
22.5.1995						0.00%	0	0
19.5.1995						+23.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						-9.00%	0	0
16.5.1995						-17.00%	0	0
15.5.1995						+20.00%	0	0
12.5.1995						-8.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995					49.00	0.00%	441	9
9.5.1995						-9.00%	0	0
5.5.1995						-10.00%	0	0
4.5.1995						-9.00%	0	0
3.5.1995						-10.00%	0	0
2.5.1995						-10.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995					81.00	0.00%	243	3
26.4.1995						-10.00%	0	0
25.4.1995						-10.00%	0	0
24.4.1995						-10.00%	0	0
21.4.1995					111.00	-9.00%	1 110	10
20.4.1995						0.00%	0	0
19.4.1995					122.50	-3.00%	735	6
18.4.1995						0.00%	0	0
14.4.1995					126.50	-9.00%	3 036	24
13.4.1995						-10.00%	0	0
12.4.1995						-10.00%	0	0
11.4.1995						-10.00%	0	0
10.4.1995						-10.00%	0	0
7.4.1995						-10.00%	0	0
6.4.1995						-10.00%	0	0
5.4.1995						-10.00%	0	0
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						-10.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
28.3.1995						-10.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›