ČSAD BLANSKO - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.12.2000
23.50
0.00%
0
0
5.12.2000
23.50
0.00%
0
0
4.12.2000
23.50
0.00%
0
0
1.12.2000
23.50
0.00%
0
0
30.11.2000
23.50
0.00%
0
0
29.11.2000
23.50
0.00%
0
0
28.11.2000
23.50
0.00%
0
0
27.11.2000
23.50
0.00%
0
0
24.11.2000
23.50
0.00%
0
0
23.11.2000
23.50
0.00%
0
0
22.11.2000
23.50
-8.56%
0
0
21.11.2000
25.70
0.00%
0
0
20.11.2000
25.70
0.00%
0
0
16.11.2000
25.70
0.00%
0
0
15.11.2000
25.70
0.00%
0
0
14.11.2000
25.70
0.00%
0
0
13.11.2000
25.70
0.00%
0
0
10.11.2000
25.70
0.00%
0
0
9.11.2000
25.70
0.00%
0
0
8.11.2000
25.70
0.00%
0
0
7.11.2000
25.70
0.00%
0
0
6.11.2000
25.70
0.00%
0
0
3.11.2000
25.70
0.00%
0
0
2.11.2000
25.70
0.00%
0
0
1.11.2000
25.70
-9.82%
0
0
31.10.2000
28.50
0.00%
0
0
30.10.2000
28.50
0.00%
0
0
27.10.2000
28.50
0.00%
0
0
26.10.2000
28.50
0.00%
0
0
25.10.2000
28.50
0.00%
0
0
24.10.2000
28.50
0.00%
0
0
23.10.2000
28.50
0.00%
0
0
20.10.2000
28.50
0.00%
0
0
19.10.2000
28.50
0.00%
0
0
18.10.2000
28.50
-7.16%
0
0
17.10.2000
30.70
0.00%
0
0
16.10.2000
30.70
-9.43%
0
0
13.10.2000
33.90
0.00%
0
0
12.10.2000
33.90
-9.60%
0
0
11.10.2000
37.50
-9.63%
0
0
10.10.2000
41.50
-9.19%
0
0
9.10.2000
45.70
-9.50%
0
0
6.10.2000
50.50
-9.00%
0
0
5.10.2000
55.50
-9.60%
0
0
4.10.2000
61.40
+2.50%
0
0
3.10.2000
59.90
-4.92%
0
0
2.10.2000
63.00
-9.74%
0
0
29.9.2000
69.80
0.00%
0
0
27.9.2000
69.80
-3.19%
0
0
26.9.2000
72.10
-9.98%
0
0
25.9.2000
80.10
0.00%
0
0
22.9.2000
80.10
0.00%
0
0
21.9.2000
80.10
0.00%
0
0
20.9.2000
80.10
0.00%
0
0
19.9.2000
80.10
0.00%
0
0
18.9.2000
80.10
+0.12%
0
0
15.9.2000
80.00
0.00%
0
0
14.9.2000
80.00
0.00%
0
0
13.9.2000
80.00
0.00%
0
0
12.9.2000
80.00
0.00%
0
0
11.9.2000
80.00
0.00%
0
0
8.9.2000
80.00
0.00%
0
0
7.9.2000
80.00
0.00%
0
0
6.9.2000
80.00
0.00%
0
0
5.9.2000
80.00
0.00%
0
0
4.9.2000
80.00
0.00%
0
0
1.9.2000
80.00
0.00%
0
0
31.8.2000
80.00
0.00%
0
0
30.8.2000
80.00
0.00%
0
0
29.8.2000
80.00
0.00%
0
0
28.8.2000
80.00
0.00%
0
0
25.8.2000
80.00
0.00%
0
0
24.8.2000
80.00
0.00%
0
0
23.8.2000
80.00
0.00%
0
0
22.8.2000
80.00
0.00%
0
0
21.8.2000
80.00
0.00%
0
0
18.8.2000
80.00
0.00%
0
0
17.8.2000
80.00
0.00%
0
0
16.8.2000
80.00
0.00%
0
0
15.8.2000
80.00
0.00%
0
0
14.8.2000
80.00
0.00%
0
0
11.8.2000
80.00
0.00%
0
0
10.8.2000
80.00
0.00%
0
0
9.8.2000
80.00
0.00%
0
0
8.8.2000
80.00
0.00%
0
0
7.8.2000
80.00
0.00%
0
0
4.8.2000
80.00
0.00%
0
0
3.8.2000
80.00
0.00%
0
0
2.8.2000
80.00
0.00%
0
0
1.8.2000
80.00
0.00%
0
0
31.7.2000
80.00
0.00%
0
0
28.7.2000
80.00
0.00%
0
0
27.7.2000
80.00
0.00%
0
0
26.7.2000
80.00
0.00%
0
0
25.7.2000
80.00
0.00%
0
0
24.7.2000
80.00
0.00%
0
0
21.7.2000
80.00
0.00%
0
0
20.7.2000
80.00
0.00%
0
0
19.7.2000
80.00
0.00%
0
0
18.7.2000
80.00
0.00%
0
0
17.7.2000
80.00
0.00%
0
0
14.7.2000
80.00
0.00%
0
0
13.7.2000
80.00
0.00%
0
0
12.7.2000
80.00
0.00%
0
0
11.7.2000
80.00
0.00%
0
0
10.7.2000
80.00
0.00%
0
0
7.7.2000
80.00
0.00%
0
0
4.7.2000
80.00
0.00%
0
0
3.7.2000
80.00
0.00%
0
0
30.6.2000
80.00
0.00%
0
0
29.6.2000
80.00
0.00%
1 920
24
28.6.2000
80.00
-9.29%
0
0
27.6.2000
88.20
0.00%
0
0
26.6.2000
88.20
0.00%
0
0
23.6.2000
88.20
0.00%
0
0
22.6.2000
88.20
-10.00%
0
0
21.6.2000
98.00
0.00%
0
0
20.6.2000
98.00
-9.92%
0
0
19.6.2000
108.80
-9.93%
0
0
16.6.2000
120.80
0.00%
0
0
15.6.2000
120.80
-9.98%
0
0
14.6.2000
134.20
-5.02%
0
0
13.6.2000
141.30
-10.00%
0
0
12.6.2000
157.00
0.00%
0
0
9.6.2000
157.00
0.00%
0
0
8.6.2000
157.00
0.00%
0
0
7.6.2000
157.00
0.00%
0
0
6.6.2000
157.00
0.00%
0
0
5.6.2000
157.00
0.00%
0
0
2.6.2000
157.00
0.00%
0
0
1.6.2000
157.00
0.00%
0
0
31.5.2000
157.00
0.00%
0
0
30.5.2000
157.00
0.00%
0
0
29.5.2000
157.00
0.00%
0
0
26.5.2000
157.00
0.00%
0
0
25.5.2000
157.00
0.00%
0
0
24.5.2000
157.00
0.00%
0
0
23.5.2000
157.00
0.00%
0
0
22.5.2000
157.00
0.00%
0
0
19.5.2000
157.00
0.00%
0
0
18.5.2000
157.00
0.00%
0
0
17.5.2000
157.00
0.00%
0
0
16.5.2000
157.00
0.00%
0
0
15.5.2000
157.00
0.00%
0
0
12.5.2000
157.00
0.00%
0
0
11.5.2000
157.00
0.00%
0
0
10.5.2000
157.00
0.00%
0
0
9.5.2000
157.00
0.00%
0
0
5.5.2000
157.00
0.00%
0
0
4.5.2000
157.00
0.00%
0
0
3.5.2000
157.00
0.00%
0
0
2.5.2000
157.00
0.00%
0
0
28.4.2000
157.00
0.00%
0
0
27.4.2000
157.00
0.00%
0
0
26.4.2000
157.00
0.00%
0
0
25.4.2000
157.00
0.00%
0
0
21.4.2000
157.00
0.00%
0
0
20.4.2000
157.00
0.00%
0
0
19.4.2000
157.00
0.00%
0
0
18.4.2000
157.00
0.00%
0
0
17.4.2000
157.00
0.00%
0
0
14.4.2000
157.00
0.00%
0
0
13.4.2000
157.00
0.00%
0
0
12.4.2000
157.00
0.00%
0
0
11.4.2000
157.00
0.00%
0
0
10.4.2000
157.00
0.00%
0
0
7.4.2000
157.00
0.00%
0
0
6.4.2000
157.00
0.00%
0
0
5.4.2000
157.00
0.00%
0
0
4.4.2000
157.00
0.00%
0
0
3.4.2000
157.00
0.00%
0
0
31.3.2000
157.00
0.00%
0
0
30.3.2000
157.00
0.00%
0
0
29.3.2000
157.00
0.00%
0
0
28.3.2000
157.00
0.00%
0
0
27.3.2000
157.00
0.00%
0
0
24.3.2000
157.00
0.00%
0
0
23.3.2000
157.00
0.00%
0
0
22.3.2000
157.00
0.00%
0
0
21.3.2000
157.00
0.00%
0
0
20.3.2000
157.00
0.00%
0
0
17.3.2000
157.00
0.00%
0
0
16.3.2000
157.00
0.00%
0
0
15.3.2000
157.00
0.00%
0
0
14.3.2000
157.00
0.00%
0
0
13.3.2000
157.00
0.00%
0
0
10.3.2000
157.00
0.00%
0
0
9.3.2000
157.00
0.00%
0
0
8.3.2000
157.00
0.00%
0
0
7.3.2000
157.00
0.00%
0
0
6.3.2000
157.00
0.00%
0
0
3.3.2000
157.00
0.00%
0
0
2.3.2000
157.00
0.00%
0
0
1.3.2000
157.00
0.00%
0
0
29.2.2000
157.00
0.00%
0
0
28.2.2000
157.00
0.00%
0
0
25.2.2000
157.00
0.00%
0
0
24.2.2000
157.00
0.00%
0
0
23.2.2000
157.00
0.00%
0
0
22.2.2000
157.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAD BLANSKO
>
Graf
Thursday, January 9, 2025 2:19:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity