ČSAD BUS ÚSTÍ N.O. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD BUS ÚSTÍ N.O.

The Prague Stock Exchange
Last price	30.05.1997	85.50
First price	03.03.1995	105.00
Historic min	24.07.1995	33.33
Historic max	28.02.1996	164.95
Total volume	1 248 438.00

RMS - RM-System
Last price	29.12.1999	55.00
First price	28.03.1995	72.00
Historic min	01.06.1995	27.00
Historic max	29.08.1996	223.00
Total volume	1 168 779.90

Go to monthly & yearly prices and volumes of ČSAD BUS ÚSTÍ N.O.

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	0.00%	0	0
27.12.1999					55.00	0.00%	0	0
23.12.1999					55.00	0.00%	0	0
22.12.1999					55.00	0.00%	0	0
21.12.1999					55.00	0.00%	0	0
20.12.1999					55.00	0.00%	0	0
17.12.1999					55.00	-1.78%	0	0
16.12.1999					56.00	0.00%	0	0
15.12.1999					56.00	0.00%	0	0
14.12.1999					56.00	0.00%	0	0
13.12.1999					56.00	0.00%	0	0
10.12.1999					56.00	0.00%	0	0
9.12.1999					56.00	0.00%	0	0
8.12.1999					56.00	+1.81%	0	0
7.12.1999					55.00	0.00%	0	0
6.12.1999					55.00	0.00%	0	0
3.12.1999					55.00	0.00%	0	0
2.12.1999					55.00	0.00%	0	0
1.12.1999					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›