ČSAD BUS ÚSTÍ N.O. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-7.69%0
8.7.1997-9.72%0
7.7.1997-10.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+9.58%0
16.6.1997+8.95%0
13.6.199767.00+9.83%1 40721
12.6.199761.00+8.92%1222
11.6.1997+9.80%0
10.6.1997+8.51%0
9.6.1997+4.44%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199785.500.00%000.00%0
29.5.199785.500.00%00-1.09%0
28.5.199785.500.00%00-1.08%0
27.5.199785.50+4.80%855100.00%0
26.5.199781.58+4.99%000.00%0
23.5.199777.700.00%000.00%0
22.5.199777.700.00%00+2.22%0
21.5.199777.700.00%000.00%0
20.5.199777.700.00%00+4.65%0
19.5.199777.70+4.80%389543.00-4.44%1 80642
16.5.199774.14+4.99%000.00%0
15.5.199770.61+4.99%00+2.27%0
14.5.199767.25+4.99%0044.00-2.22%92421
13.5.199764.05+5.00%000.00%0
12.5.199761.000.00%000.00%0
9.5.199761.00+3.26%30550.00%0
7.5.199759.07+4.99%000.00%0
6.5.199756.26+4.98%00+3.44%0
5.5.199753.59+4.99%0043.50-1.13%11 267259
2.5.199751.04+4.99%000.00%0
30.4.199748.61+4.98%000.00%0
29.4.199746.30+4.98%00+41.93%0
28.4.199744.10+5.00%00-8.82%0
25.4.199742.000.00%00-8.10%0
24.4.199742.000.00%00-9.75%0
23.4.199742.000.00%000.00%0
22.4.199742.000.00%00-2.38%0
21.4.199742.000.00%00-2.32%0
18.4.199742.000.00%000.00%0
17.4.199742.000.00%000.00%0
16.4.199742.000.00%00+6.96%0
15.4.199742.000.00%0040.20+0.50%2817
14.4.199742.000.00%1 764420.00%0
11.4.199742.000.00%000.00%0
10.4.199742.000.00%000.00%0
9.4.199742.000.00%00-6.97%0
8.4.199742.000.00%00-8.51%0
7.4.199742.000.00%00-8.73%0
4.4.199742.000.00%0051.50-4.62%72114
3.4.199742.000.00%0054.00-4.42%1 02619
2.4.199742.00-1.33%27 9306650.00%0
1.4.199742.57-4.99%000.00%0
28.3.199744.81-4.98%000.00%0
27.3.199747.16-4.99%000.00%0
26.3.199749.64-4.99%000.00%0
25.3.199752.25-5.00%2 038390.00%0
24.3.199755.00-3.49%2 200400.00%0
21.3.199756.990.00%000.00%0
20.3.199756.990.00%000.00%0
19.3.199756.990.00%000.00%0
18.3.199756.990.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec