Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD FRÝDEK MÍSTEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD FRÝDEK MÍSTEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.1999 | SCP | 1 | 42.85 | 21 | 899.85 | 42.85 | 42.85 | ||
| 30.8.1999 | SCP | 1 | 68.75 | 48 | 3 300.00 | 68.75 | 68.75 | ||
| 9.6.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 25.5.1999 | SCP | 1 | 214.00 | 6 | 1 284.00 | 214.00 | 214.00 | ||
| 20.5.1999 | SCP | 5 | 214.00 | 1 182 | 252 948.00 | 214.00 | 214.00 | ||
| 19.5.1999 | SCP | 1 | 214.00 | 649 | 138 886.00 | 214.00 | 214.00 | ||
| 14.5.1999 | Dary RMS | 1 | 100 | ||||||
| 13.5.1999 | SCP | 2 | 214.00 | 4 469 | 956 366.00 | 214.00 | 214.00 | ||
| 12.5.1999 | SCP | 17 | 189.96 | 594 | 112 836.00 | 10.00 | 214.00 | ||
| 29.4.1999 | Přímé RMS | 1 | 110.00 | 120 | 13 200.00 | 110.00 | 110.00 | ||
| 15.4.1999 | Přímé RMS | 1 | 110.00 | 14 | 1 540.00 | 110.00 | 110.00 | ||
| 11.3.1999 | SCP | 1 | 138.00 | 14 | 1 932.00 | 138.00 | 138.00 | ||
| 4.3.1999 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 26.2.1999 | n-Přímé RMS | 2 | 115.00 | 60 | 6 900.00 | 115.00 | 115.00 | ||
| 26.2.1999 | Přímé RMS | 3 | 130.00 | 280 | 36 400.00 | 130.00 | 130.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 125.00 | 120 | 15 000.00 | 125.00 | 125.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 115.00 | 30 | 3 450.00 | 115.00 | 115.00 | ||
| 17.2.1999 | Přímé RMS | 1 | 115.00 | 28 | 3 220.00 | 115.00 | 115.00 | ||
| 5.2.1999 | SCP | 1 | 47.61 | 42 | 1 999.62 | 47.61 | 47.61 | ||
| 4.2.1999 | Přímé RMS | 1 | 115.00 | 30 | 3 450.00 | 115.00 | 115.00 | ||
| |||||||||
