ČSAD FRÝDEK MÍSTEK - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD FRÝDEK MÍSTEK

The Prague Stock Exchange
Last price30.05.199747.00
First price15.06.199320 000.00
Historic min12.05.199747.00
Historic max15.06.199320 000.00
Total volume1 770 262.00
RMS - RM-System
Last price15.12.199945.60
First price10.01.1995141.00
Historic min17.06.199816.00
Historic max21.06.1995282.00
Total volume1 192 519.90
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.199945.60-5.00%00
14.12.199948.00-9.94%00
13.12.199953.300.00%00
10.12.199953.30-9.96%00
9.12.199959.20-9.89%00
8.12.199965.70-9.87%1 38021
7.12.199972.90-10.00%00
6.12.199981.00-10.00%00
3.12.199990.00+5.26%5406
2.12.199985.50-5.00%00
1.12.199990.000.00%00
30.11.199990.000.00%00
29.11.199990.000.00%00
26.11.199990.000.00%00
25.11.199990.000.00%00
24.11.199990.000.00%00
23.11.199990.000.00%00
22.11.199990.000.00%00
19.11.199990.000.00%00
18.11.199990.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec