ČSAD FRÝDEK MÍSTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD FRÝDEK MÍSTEK

The Prague Stock Exchange
Last price	30.05.1997	47.00
First price	15.06.1993	20 000.00
Historic min	22.05.1997	47.00
Historic max	15.06.1993	20 000.00
Total volume	1 770 262.00

RMS - RM-System
Last price	15.12.1999	45.60
First price	10.01.1995	141.00
Historic min	22.06.1998	16.00
Historic max	21.06.1995	282.00
Total volume	1 192 519.90

Go to monthly & yearly prices and volumes of ČSAD FRÝDEK MÍSTEK

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					45.60	-5.00%	0	0
14.12.1999					48.00	-9.94%	0	0
13.12.1999					53.30	0.00%	0	0
10.12.1999					53.30	-9.96%	0	0
9.12.1999					59.20	-9.89%	0	0
8.12.1999					65.70	-9.87%	1 380	21
7.12.1999					72.90	-10.00%	0	0
6.12.1999					81.00	-10.00%	0	0
3.12.1999					90.00	+5.26%	540	6
2.12.1999					85.50	-5.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	0	0
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›