Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HODONÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HODONÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.6.1999 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
2.3.1999 | SCP | 1 | 43.00 | 120 | 5 160.00 | 43.00 | 43.00 | ||
4.12.1998 | SCP | 1 | 65.83 | 24 | 1 579.92 | 65.83 | 65.83 | ||
11.9.1998 | SCP | 1 | 70.70 | 60 | 4 242.00 | 70.70 | 70.70 | ||
12.8.1998 | SCP | 3 | 70.70 | 180 | 12 726.00 | 70.70 | 70.70 | ||
9.6.1998 | SCP | 3 | 70.70 | 84 | 5 938.80 | 70.70 | 70.70 | ||
22.5.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
6.5.1998 | Dary RMS | 1 | 24 | ||||||
23.4.1998 | Dary RMS | 1 | 60 | ||||||
22.4.1998 | SCP | 1 | 70.70 | 24 | 1 696.80 | 70.70 | 70.70 | ||
9.4.1998 | SCP | 1 | 39.00 | 36 | 1 404.00 | 39.00 | 39.00 | ||
7.4.1998 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
13.2.1998 | SCP | 1 | 64.36 | 23 308 | 1 500 102.88 | 64.36 | 64.36 | ||
27.1.1998 | SCP | 1 | 48.75 | 12 | 585.00 | 48.75 | 48.75 | ||
15.1.1998 | SCP | 3 | 48.75 | 168 | 8 190.00 | 48.75 | 48.75 | ||
8.1.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | ||
6.1.1998 | SCP | 3 | 48.75 | 96 | 4 680.00 | 48.75 | 48.75 | ||
5.1.1998 | SCP | 1 | 48.75 | 120 | 5 850.00 | 48.75 | 48.75 | ||
30.12.1997 | SCP | 3 | 48.75 | 360 | 17 550.00 | 48.75 | 48.75 | ||
30.12.1997 | Přímé RMS | 2 | 85.70 | 23 404 | 2 006 450.40 | 69.00 | 85.80 | ||
|