Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HODONÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD HODONÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.6.1999 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 2.3.1999 | SCP | 1 | 43.00 | 120 | 5 160.00 | 43.00 | 43.00 | ||
| 4.12.1998 | SCP | 1 | 65.83 | 24 | 1 579.92 | 65.83 | 65.83 | ||
| 11.9.1998 | SCP | 1 | 70.70 | 60 | 4 242.00 | 70.70 | 70.70 | ||
| 12.8.1998 | SCP | 3 | 70.70 | 180 | 12 726.00 | 70.70 | 70.70 | ||
| 9.6.1998 | SCP | 3 | 70.70 | 84 | 5 938.80 | 70.70 | 70.70 | ||
| 22.5.1998 | Přímé RMS | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 6.5.1998 | Dary RMS | 1 | 24 | ||||||
| 23.4.1998 | Dary RMS | 1 | 60 | ||||||
| 22.4.1998 | SCP | 1 | 70.70 | 24 | 1 696.80 | 70.70 | 70.70 | ||
| 9.4.1998 | SCP | 1 | 39.00 | 36 | 1 404.00 | 39.00 | 39.00 | ||
| 7.4.1998 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 13.2.1998 | SCP | 1 | 64.36 | 23 308 | 1 500 102.88 | 64.36 | 64.36 | ||
| 27.1.1998 | SCP | 1 | 48.75 | 12 | 585.00 | 48.75 | 48.75 | ||
| 15.1.1998 | SCP | 3 | 48.75 | 168 | 8 190.00 | 48.75 | 48.75 | ||
| 8.1.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | ||
| 6.1.1998 | SCP | 3 | 48.75 | 96 | 4 680.00 | 48.75 | 48.75 | ||
| 5.1.1998 | SCP | 1 | 48.75 | 120 | 5 850.00 | 48.75 | 48.75 | ||
| 30.12.1997 | SCP | 3 | 48.75 | 360 | 17 550.00 | 48.75 | 48.75 | ||
| 30.12.1997 | Přímé RMS | 2 | 85.70 | 23 404 | 2 006 450.40 | 69.00 | 85.80 | ||
| |||||||||
