ČSAD HODONÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD HODONÍN

The Prague Stock Exchange
Last price	30.05.1997	35.87
First price	10.03.1995	182.00
Historic min	09.05.1997	35.87
Historic max	10.03.1995	182.00
Total volume	182 298.00

RMS - RM-System
Last price	10.02.2000	99.00
First price	28.03.1995	145.00
Historic min	05.03.1997	40.00
Historic max	28.03.1995	145.00
Total volume	223 354.30

Go to monthly & yearly prices and volumes of ČSAD HODONÍN

The Prague Sotck Exchange and RM-System - daily results - ČSAD HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					99.00	0.00%	0	0
9.2.2000					99.00	0.00%	3 465	35
8.2.2000					99.00	0.00%	0	0
7.2.2000					99.00	0.00%	0	0
4.2.2000					99.00	+10.00%	0	0
3.2.2000					90.00	0.00%	0	0
2.2.2000					90.00	0.00%	0	0
1.2.2000					90.00	0.00%	0	0
31.1.2000					90.00	0.00%	0	0
28.1.2000					90.00	0.00%	0	0
27.1.2000					90.00	0.00%	0	0
26.1.2000					90.00	0.00%	0	0
25.1.2000					90.00	0.00%	0	0
24.1.2000					90.00	0.00%	0	0
21.1.2000					90.00	0.00%	0	0
20.1.2000					90.00	0.00%	1 080	12
19.1.2000					90.00	0.00%	1 080	12
18.1.2000					90.00	0.00%	0	0
17.1.2000					90.00	0.00%	0	0
14.1.2000					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›