Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JABLONEC N.N.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JABLONEC N.N. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2001 | SCP | 1 | 160.10 | 26 | 4 162.60 | 160.10 | 160.10 | ||
| 14.8.2001 | SCP | 1 | 20.00 | 1 500 | 30 000.00 | 20.00 | 20.00 | ||
| 12.1.2001 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | ||
| 31.5.1999 | SCP | 1 | 63.08 | 13 | 820.04 | 63.08 | 63.08 | ||
| 29.4.1999 | SCP | 1 | 31.00 | 6 | 186.00 | 31.00 | 31.00 | ||
| 19.3.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 26.2.1999 | SCP | 1 | 66.60 | 24 | 1 598.40 | 66.60 | 66.60 | ||
| 15.2.1999 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 19.11.1998 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | ||
| 16.9.1998 | Dary RMS | 1 | 3 | ||||||
| 14.9.1998 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 28.8.1998 | Dary RMS | 1 | 13 | ||||||
| 11.8.1998 | SCP | 1 | 44.00 | 130 | 5 720.00 | 44.00 | 44.00 | ||
| 18.6.1998 | SCP | 1 | 50.00 | 26 | 1 300.00 | 50.00 | 50.00 | ||
| 3.6.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 26.5.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 11.5.1998 | Dary RMS | 1 | 24 | ||||||
| 8.4.1998 | SCP | 1 | 58.33 | 6 | 349.98 | 58.33 | 58.33 | ||
| 13.3.1998 | SCP | 1 | 73.08 | 13 | 950.04 | 73.08 | 73.08 | ||
| |||||||||
