Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.8.1999 | SCP | 3 | 600.00 | 60 | 36 000.00 | 600.00 | 600.00 | ||
| 24.8.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 15.7.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | ||
| 20.5.1999 | SCP | 11 | 600.00 | 2 739 | 1 643 400.00 | 600.00 | 600.00 | ||
| 19.5.1999 | SCP | 6 | 600.00 | 1 841 | 1 104 600.00 | 600.00 | 600.00 | ||
| 18.5.1999 | SCP | 17 | 600.00 | 2 520 | 1 512 000.00 | 600.00 | 600.00 | ||
| 17.5.1999 | SCP | 25 | 600.00 | 1 183 | 709 800.00 | 600.00 | 600.00 | ||
| 15.5.1999 | SCP | 2 | 600.00 | 485 | 291 000.00 | 600.00 | 600.00 | ||
| 19.4.1999 | SCP | 1 | 600.00 | 45 | 27 000.00 | 600.00 | 600.00 | ||
| 15.4.1999 | n-Přímé RMS | 1 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 9.4.1999 | SCP | 1 | 315.42 | 48 | 15 140.16 | 315.42 | 315.42 | ||
| 8.4.1999 | SCP | 1 | 298.00 | 15 | 4 470.00 | 298.00 | 298.00 | ||
| 2.4.1999 | n-Přímé RMS | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 1.4.1999 | n-Přímé RMS | 1 | 420.00 | 30 | 12 600.00 | 420.00 | 420.00 | ||
| 30.3.1999 | n-Přímé RMS | 2 | 369.50 | 115 | 42 500.00 | 365.00 | 400.00 | ||
| 29.3.1999 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 29.3.1999 | Dary RMS | 1 | 65 | ||||||
| 29.3.1999 | Přímé RMS | 1 | 430.00 | 70 | 30 100.00 | 430.00 | 430.00 | ||
| 24.3.1999 | SCP | 1 | 266.66 | 60 | 15 999.60 | 266.66 | 266.66 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 440.00 | 95 | 41 800.00 | 440.00 | 440.00 | ||
| |||||||||
