ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD JINDŘ.HRADEC

The Prague Stock Exchange
Last price30.05.199763.00
First price10.03.1995168.00
Historic min21.05.199754.58
Historic max10.03.1995168.00
Total volume1 025 002.00
RMS - RM-System
Last price29.12.199960.00
First price28.03.1995130.00
Historic min07.01.199826.00
Historic max17.03.1999495.00
Total volume4 445 833.90
The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.199960.000.00%00
28.12.199960.000.00%00
27.12.199960.000.00%1 44024
23.12.199960.000.00%00
22.12.199960.00-0.16%00
21.12.199960.10+0.16%00
20.12.199960.000.00%4808
17.12.199960.000.00%00
16.12.199960.000.00%00
15.12.199960.00-7.69%00
14.12.199965.00+2.52%3 64056
13.12.199963.40+2.75%00
10.12.199961.70-5.65%00
9.12.199965.40-3.25%00
8.12.199967.60-9.98%00
7.12.199975.10-6.12%00
6.12.199980.00+3.09%11 520144
3.12.199977.60+3.32%00
2.12.199975.100.00%00
1.12.199975.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec