ČSAD JINDŘ.HRADEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD JINDŘ.HRADEC

The Prague Stock Exchange
Last price	30.05.1997	63.00
First price	10.03.1995	168.00
Historic min	21.05.1997	54.58
Historic max	10.03.1995	168.00
Total volume	1 025 002.00

RMS - RM-System
Last price	29.12.1999	60.00
First price	28.03.1995	130.00
Historic min	30.12.1997	26.00
Historic max	17.03.1999	495.00
Total volume	4 445 833.90

Go to monthly & yearly prices and volumes of ČSAD JINDŘ.HRADEC

The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	1 440	24
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	-0.16%	0	0
21.12.1999					60.10	+0.16%	0	0
20.12.1999					60.00	0.00%	480	8
17.12.1999					60.00	0.00%	0	0
16.12.1999					60.00	0.00%	0	0
15.12.1999					60.00	-7.69%	0	0
14.12.1999					65.00	+2.52%	3 640	56
13.12.1999					63.40	+2.75%	0	0
10.12.1999					61.70	-5.65%	0	0
9.12.1999					65.40	-3.25%	0	0
8.12.1999					67.60	-9.98%	0	0
7.12.1999					75.10	-6.12%	0	0
6.12.1999					80.00	+3.09%	11 520	144
3.12.1999					77.60	+3.32%	0	0
2.12.1999					75.10	0.00%	0	0
1.12.1999					75.10	0.00%	0	0
‹‹ First 60 Next 20 ›