Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD KARVINÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD KARVINÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.1999 | SCP | 1 | 50.00 | 32 | 1 600.00 | 50.00 | 50.00 | ||
| 1.2.1999 | SCP | 1 | 185.00 | 1 072 | 198 320.00 | 185.00 | 185.00 | ||
| 25.1.1999 | SCP | 1 | 185.00 | 350 | 64 750.00 | 185.00 | 185.00 | ||
| 18.1.1999 | SCP | 6 | 185.00 | 247 | 45 695.00 | 185.00 | 185.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 215.00 | 38 886 | 8 360 490.00 | 215.00 | 215.00 | ||
| 25.11.1998 | SCP | 3 | 196.00 | 471 | 92 316.00 | 196.00 | 196.00 | ||
| 19.11.1998 | SCP | 1 | 196.00 | 2 221 | 435 316.00 | 196.00 | 196.00 | ||
| 18.11.1998 | SCP | 2 | 196.00 | 37 | 7 252.00 | 196.00 | 196.00 | ||
| 13.11.1998 | SCP | 2 | 196.00 | 395 | 77 420.00 | 196.00 | 196.00 | ||
| 12.11.1998 | SCP | 7 | 196.00 | 3 306 | 647 976.00 | 196.00 | 196.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 125.00 | 51 | 6 375.00 | 125.00 | 125.00 | ||
| 6.11.1998 | SCP | 3 | 196.00 | 110 | 21 560.00 | 196.00 | 196.00 | ||
| 5.11.1998 | SCP | 19 | 189.94 | 998 | 189 560.00 | 100.00 | 196.00 | ||
| 30.10.1998 | Přímé RMS | 1 | 145.00 | 25 | 3 625.00 | 145.00 | 145.00 | ||
| 23.10.1998 | Přímé RMS | 2 | 145.00 | 126 | 18 270.00 | 145.00 | 145.00 | ||
| 28.9.1998 | SCP | 2 | 107.50 | 200 | 21 500.00 | 107.50 | 107.50 | ||
| 1.9.1998 | SCP | 1 | 200.00 | 302 | 60 400.00 | 200.00 | 200.00 | ||
| 28.8.1998 | Přímé RMS | 2 | 140.00 | 5 248 | 734 720.00 | 140.00 | 140.00 | ||
| 17.7.1998 | SCP | 1 | 16.00 | 190 | 3 040.00 | 16.00 | 16.00 | ||
| 1.7.1998 | Přímé RMS | 2 | 200.00 | 38 886 | 7 777 200.00 | 200.00 | 200.00 | ||
| |||||||||
