ČSAD KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD KARVINÁ

The Prague Stock Exchange
Last price	30.05.1997	29.02
First price	15.06.1993	20 000.00
Historic min	07.05.1997	28.90
Historic max	15.06.1993	20 000.00
Total volume	1 569 450.00

RMS - RM-System
Last price	08.12.1999	49.00
First price	10.01.1995	84.00
Historic min	16.06.1999	18.00
Historic max	11.12.1998	146.80
Total volume	1 500 266.00

Go to monthly & yearly prices and volumes of ČSAD KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					49.00	0.00%	0	0
7.12.1999					49.00	0.00%	0	0
6.12.1999					49.00	0.00%	0	0
3.12.1999					49.00	0.00%	0	0
2.12.1999					49.00	0.00%	0	0
1.12.1999					49.00	0.00%	0	0
30.11.1999					49.00	-2.00%	0	0
29.11.1999					50.00	+8.69%	0	0
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	0.00%	0	0
24.11.1999					46.00	0.00%	0	0
23.11.1999					46.00	0.00%	0	0
22.11.1999					46.00	0.00%	0	0
19.11.1999					46.00	0.00%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	0.00%	0	0
16.11.1999					46.00	0.00%	0	0
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	0.00%	0	0
11.11.1999					46.00	+6.48%	0	0
‹‹ First 60 Next 20 ›