ČSAD KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1996

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.9.1996102.000.00%00
16.9.1996102.000.00%00
13.9.1996102.000.00%00
12.9.1996102.000.00%00
11.9.1996102.000.00%00
10.9.1996102.000.00%00
9.9.1996102.000.00%00
6.9.1996102.000.00%00
5.9.1996102.000.00%00
4.9.1996102.000.00%00
3.9.1996102.000.00%00
2.9.1996102.000.00%00
30.8.1996102.000.00%00
29.8.1996102.000.00%00
28.8.1996102.000.00%00
27.8.1996102.000.00%00
26.8.1996102.000.00%00
23.8.1996102.000.00%00
22.8.1996102.000.00%000.00%00
21.8.1996102.000.00%000.00%00
20.8.1996102.000.00%00119.000.00%6 66456
19.8.1996102.000.00%000.00%00
16.8.1996102.000.00%00+5.00%00
15.8.1996102.00-5.73%1021113.50-5.00%2 72424
14.8.1996108.200.00%000.00%00
13.8.1996108.200.00%00119.00-2.00%15 470130
12.8.1996108.200.00%00+2.00%00
9.8.1996108.200.00%000.00%00
8.8.1996108.200.00%000.00%00
7.8.1996108.200.00%000.00%00
6.8.1996108.200.00%000.00%00
5.8.1996108.200.00%000.00%00
2.8.1996108.200.00%000.00%00
1.8.1996108.200.00%000.00%00
31.7.1996108.200.00%000.00%00
30.7.1996108.200.00%000.00%00
29.7.1996108.200.00%000.00%00
26.7.1996108.200.00%000.00%00
25.7.1996108.200.00%00+5.00%00
24.7.1996108.200.00%00113.60-5.00%2 72624
23.7.1996108.200.00%000.00%00
22.7.1996108.200.00%000.00%00
19.7.1996108.200.00%000.00%00
18.7.1996108.200.00%000.00%00
17.7.1996108.200.00%000.00%00
16.7.1996108.200.00%000.00%00
15.7.1996108.200.00%000.00%00
12.7.1996108.200.00%000.00%00
11.7.1996108.200.00%00+5.00%00
10.7.1996108.200.00%00113.70-5.00%1 59214
9.7.1996108.200.00%00+5.00%00
8.7.1996108.200.00%00113.70-5.00%1 59214
5.7.1996
4.7.1996108.200.00%000.00%00
3.7.1996108.200.00%00+2.00%00
2.7.1996108.200.00%00117.20-2.00%1 64114
1.7.1996108.200.00%000.00%00
28.6.1996108.200.00%000.00%00
27.6.1996108.200.00%000.00%00
26.6.1996108.200.00%00119.200.00%3 33828
25.6.1996108.200.00%000.00%00
24.6.1996108.200.00%000.00%00
21.6.1996108.200.00%000.00%00
20.6.1996108.20-3.67%3 030280.00%00
19.6.1996112.330.00%00+2.00%00
18.6.1996112.330.00%00117.20-2.00%1 64114
17.6.1996112.330.00%000.00%00
14.6.1996112.330.00%000.00%00
13.6.1996112.330.00%000.00%00
12.6.1996112.330.00%00+5.00%00
11.6.1996112.330.00%00113.20-5.00%3 17028
10.6.1996112.33+0.02%7 86370-1.00%00
7.6.1996112.300.00%00120.00+1.00%3 36028
6.6.1996112.30+0.25%7 861700.00%00
5.6.1996112.010.00%000.00%00
4.6.1996112.010.00%00119.600.00%2 87024
3.6.1996112.01-0.03%3 13628+1.00%00
31.5.1996112.050.00%00119.60-1.00%1 65114
30.5.1996112.05+1.81%1 569140.00%00
29.5.1996110.050.00%00+4.00%00
28.5.1996110.050.00%00114.60+2.00%9 16880
27.5.1996110.05+0.04%5 28248112.10-2.00%4 48440
24.5.1996110.000.00%00114.60-4.00%5 73050
23.5.1996110.00+0.72%3 08028+8.00%00
22.5.1996109.210.00%00110.60-3.00%3 09728
21.5.1996109.210.00%00114.10-3.00%3 19528
20.5.1996109.21+0.83%4 587420.00%00
17.5.1996108.310.00%000.00%00
16.5.1996108.310.00%000.00%00
15.5.1996108.310.00%000.00%00
14.5.1996108.310.00%00+1.00%00
13.5.1996108.310.00%00116.10-1.00%13 932120
10.5.1996108.310.00%00117.200.00%9 14278
9.5.1996108.310.00%4 332400.00%00
7.5.1996108.300.00%000.00%00
6.5.1996108.300.00%000.00%00
3.5.1996108.300.00%00+2.00%00
2.5.1996108.300.00%1 51614116.00-2.00%19 359168
30.4.1996108.300.00%00117.00+2.00%3 74432
29.4.1996108.300.00%000.00%00
26.4.1996108.300.00%00115.100.00%4 83442
25.4.1996108.30+0.27%1 84117115.00-1.00%8 05070
24.4.1996108.000.00%000.00%00
23.4.1996108.000.00%00+2.00%00
22.4.1996108.000.00%00+2.00%00
19.4.1996108.000.00%000.00%00
18.4.1996108.00+0.93%1 512140.00%00
17.4.1996107.000.00%000.00%00
16.4.1996107.000.00%00-4.00%00
15.4.1996107.00+1.52%7 49070115.00+4.00%3 22028
12.4.1996105.390.00%00110.10-2.00%3 08328
11.4.1996105.39+0.17%7 37770+6.00%00
10.4.1996105.210.00%00106.10-6.00%2 97128
9.4.1996105.210.00%000.00%00
5.4.1996105.210.00%000.00%00
4.4.1996105.21+0.10%3 156300.00%00
3.4.1996105.100.00%000.00%00
2.4.1996105.100.00%000.00%00
1.4.1996105.100.00%000.00%00
29.3.1996105.100.00%00+7.00%00
28.3.1996105.100.00%00105.10-5.00%1 47114
27.3.1996105.100.00%00110.100.00%9 68988
26.3.1996105.100.00%00110.10-2.00%3 08328
25.3.1996105.10+0.09%11 4561090.00%00
22.3.1996105.000.00%000.00%00
21.3.1996105.000.00%000.00%00
20.3.1996105.000.00%000.00%00
19.3.1996105.000.00%000.00%00
18.3.1996105.00+1.73%8 820840.00%00
15.3.1996103.210.00%000.00%00
14.3.1996103.210.00%2 89028+2.00%00
13.3.1996103.200.00%00110.00-3.00%15 400140
12.3.1996103.200.00%00+3.00%00
11.3.1996103.20+0.19%2 89028110.00-4.00%4 62042
8.3.1996103.000.00%000.00%00
7.3.1996103.000.00%000.00%00
6.3.1996103.000.00%00+5.00%00
5.3.1996103.000.00%00110.10-4.00%3 08328
4.3.1996103.00+0.24%2 884280.00%00
1.3.1996102.750.00%00+5.00%00
29.2.1996102.750.00%00110.10-4.00%1 54114
28.2.1996102.750.00%000.00%00
27.2.1996102.750.00%00+5.00%00
26.2.1996102.75+9.99%00110.00-2.00%1 54014
23.2.199693.410.00%00+2.00%00
22.2.199693.41+9.99%1 30814110.000.00%4 29039
21.2.199684.920.00%000.00%00
20.2.199684.920.00%000.00%00
19.2.199684.92-9.99%1 189140.00%00
16.2.199694.350.00%00110.000.00%3 08028
15.2.199694.35-2.65%4 52948110.000.00%6 60060
14.2.199696.920.00%000.00%00
13.2.199696.920.00%00110.000.00%3 08028
12.2.199696.92+9.99%2 714280.00%00
9.2.199688.110.00%000.00%00
8.2.199688.11-10.00%12 335140110.000.00%7 70070
7.2.199697.900.00%000.00%00
6.2.199697.900.00%00110.00+5.00%3 08028
5.2.199697.90-4.95%3 52436105.00-1.00%2 94028
2.2.1996103.000.00%00-3.00%00
1.2.1996103.00-1.84%3 708360.00%00
31.1.1996104.940.00%000.00%00
30.1.1996104.940.00%000.00%00
29.1.1996104.940.00%00110.000.00%7 70070
26.1.1996104.940.00%000.00%00
25.1.1996104.94-10.00%7 34670110.000.00%4 62042
24.1.1996116.600.00%000.00%00
23.1.1996116.600.00%000.00%00
22.1.1996116.600.00%000.00%00
19.1.1996116.600.00%000.00%00
18.1.1996116.600.00%00+4.00%00
17.1.1996116.600.00%00106.00-6.00%2 54424
16.1.1996116.600.00%00+2.00%00
15.1.1996116.60+10.00%000.00%00
12.1.1996106.000.00%000.00%00
11.1.1996106.000.00%00+3.00%00
10.1.1996106.000.00%00+3.00%00
9.1.1996106.000.00%000.00%00
8.1.1996106.000.00%00
21.12.1995104.000.00%4164
20.12.1995104.000.00%1 45614
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995106.000.00%00104.000.00%2 08020
14.12.1995106.000.00%00104.000.00%1 24812
13.12.1995106.000.00%000.00%00
12.12.1995106.000.00%000.00%00
11.12.1995106.000.00%000.00%00
8.12.1995106.000.00%000.00%00
7.12.1995106.000.00%000.00%00
6.12.1995106.000.00%00+7.00%00
5.12.1995106.000.00%0097.00-2.00%2 71628
4.12.1995106.000.00%0099.00-5.00%1 38614
1.12.1995106.000.00%000.00%00
30.11.1995106.00+1.71%10610.00%00
29.11.1995104.210.00%000.00%00
28.11.1995104.210.00%000.00%00
27.11.1995104.210.00%000.00%00
24.11.1995104.210.00%00+1.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec