ČSAD KYJOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD KYJOV

The Prague Stock Exchange
Last price	28.03.1997	25.00
First price	10.03.1995	196.00
Historic min	28.02.1997	20.00
Historic max	27.07.1995	358.00
Total volume	262 382.00

RMS - RM-System
Last price	21.12.2001	71.80
First price	28.03.1995	160.00
Historic min	01.03.1999	1.00
Historic max	31.07.1995	250.00
Total volume	114 988.00

Go to monthly & yearly prices and volumes of ČSAD KYJOV

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					71.80	-2.31%	1 005	14
20.12.2001					73.50	0.00%	2 058	28
19.12.2001					73.50	+0.68%	4 613	63
18.12.2001					73.00	-0.54%	5 408	74
17.12.2001					73.40	0.00%	2 055	28
14.12.2001					73.40	0.00%	0	0
13.12.2001					73.40	0.00%	0	0
12.12.2001					73.40	-0.13%	0	0
11.12.2001					73.50	0.00%	1 029	14
10.12.2001					73.50	0.00%	0	0
7.12.2001					73.50	0.00%	0	0
6.12.2001					73.50	0.00%	0	0
5.12.2001					73.50	0.00%	0	0
4.12.2001					73.50	0.00%	0	0
3.12.2001					73.50	+2.51%	0	0
30.11.2001					71.70	0.00%	0	0
29.11.2001					71.70	0.00%	0	0
28.11.2001					71.70	-0.82%	0	0
27.11.2001					72.30	-7.89%	1 012	14
26.11.2001					78.50	0.00%	0	0
‹‹ First 60 Next 20 ›