ČSAD KYJOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ČSAD KYJOV

The Prague Stock Exchange
Last price28.03.199725.00
First price10.03.1995196.00
Historic min28.02.199720.00
Historic max27.07.1995358.00
Total volume262 382.00
RMS - RM-System
Last price21.12.200171.80
First price28.03.1995160.00
Historic min27.01.19991.00
Historic max31.07.1995250.00
Total volume114 988.00
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200171.80-2.31%1 00514
20.12.200173.500.00%2 05828
19.12.200173.50+0.68%4 61363
18.12.200173.00-0.54%5 40874
17.12.200173.400.00%2 05528
14.12.200173.400.00%00
13.12.200173.400.00%00
12.12.200173.40-0.13%00
11.12.200173.500.00%1 02914
10.12.200173.500.00%00
7.12.200173.500.00%00
6.12.200173.500.00%00
5.12.200173.500.00%00
4.12.200173.500.00%00
3.12.200173.50+2.51%00
30.11.200171.700.00%00
29.11.200171.700.00%00
28.11.200171.70-0.82%00
27.11.200172.30-7.89%1 01214
26.11.200178.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec