ČSAD KYJOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
14.12.1995	135.00	+2.27%	1 350	10		0.00%	0	0
13.12.1995	132.00	0.00%	0	0		0.00%	0	0
12.12.1995	132.00	0.00%	0	0		0.00%	0	0
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
7.12.1995	132.00	0.00%	0	0		0.00%	0	0
6.12.1995	132.00	0.00%	0	0		0.00%	0	0
5.12.1995	132.00	0.00%	0	0		0.00%	0	0
4.12.1995	132.00	0.00%	3 696	28		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	0.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0		0.00%	0	0
28.11.1995	132.00	0.00%	0	0		0.00%	0	0
27.11.1995	132.00	+0.45%	3 696	28		0.00%	0	0
24.11.1995	131.40	0.00%	0	0		0.00%	0	0
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
22.11.1995	146.00	0.00%	0	0		0.00%	0	0
21.11.1995	146.00	0.00%	0	0		0.00%	0	0
20.11.1995	146.00	0.00%	0	0		0.00%	0	0
17.11.1995	146.00	0.00%	0	0		0.00%	0	0
16.11.1995	146.00	0.00%	0	0		-10.00%	0	0
15.11.1995	146.00	0.00%	0	0		0.00%	0	0
14.11.1995	146.00	0.00%	0	0		0.00%	0	0
13.11.1995	146.00	0.00%	0	0		0.00%	0	0
10.11.1995	146.00	0.00%	0	0		0.00%	0	0
9.11.1995	146.00	0.00%	0	0		0.00%	0	0
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	0.00%	0	0		0.00%	0	0
6.11.1995	146.00	0.00%	0	0		0.00%	0	0
3.11.1995	146.00	0.00%	0	0		0.00%	0	0
2.11.1995	146.00	0.00%	0	0		0.00%	0	0
1.11.1995	146.00	0.00%	0	0		0.00%	0	0
31.10.1995	146.00	0.00%	0	0		0.00%	0	0
30.10.1995	146.00	0.00%	0	0		0.00%	0	0
27.10.1995	146.00	0.00%	0	0		0.00%	0	0
26.10.1995	146.00	0.00%	0	0		0.00%	0	0
25.10.1995	146.00	0.00%	0	0		0.00%	0	0
24.10.1995	146.00	0.00%	0	0
23.10.1995	146.00	0.00%	0	0
20.10.1995	146.00	0.00%	0	0		0.00%	0	0
19.10.1995	146.00	0.00%	0	0		0.00%	0	0
18.10.1995	146.00	0.00%	0	0		0.00%	0	0
17.10.1995	146.00	0.00%	0	0		0.00%	0	0
16.10.1995	146.00	0.00%	0	0		0.00%	0	0
13.10.1995	146.00	0.00%	0	0		0.00%	0	0
12.10.1995	146.00	0.00%	0	0		0.00%	0	0
11.10.1995	146.00	0.00%	0	0		0.00%	0	0
10.10.1995	146.00	0.00%	0	0		0.00%	0	0
9.10.1995	146.00	0.00%	0	0		0.00%	0	0
6.10.1995	146.00	0.00%	0	0		0.00%	0	0
5.10.1995	146.00	0.00%	0	0		0.00%	0	0
4.10.1995	146.00	0.00%	0	0		0.00%	0	0
3.10.1995	146.00	0.00%	0	0		0.00%	0	0
2.10.1995	146.00	0.00%	0	0		0.00%	0	0
29.9.1995	146.00	0.00%	0	0		0.00%	0	0
28.9.1995	146.00	0.00%	0	0		0.00%	0	0
27.9.1995	146.00	0.00%	0	0		0.00%	0	0
26.9.1995	146.00	0.00%	0	0		0.00%	0	0
25.9.1995	146.00	0.00%	0	0		0.00%	0	0
22.9.1995	146.00	0.00%	0	0		0.00%	0	0
21.9.1995	146.00	0.00%	0	0
20.9.1995	146.00	0.00%	0	0
19.9.1995	146.00	0.00%	0	0		0.00%	0	0
18.9.1995	146.00	0.00%	0	0		0.00%	0	0
15.9.1995	146.00	0.00%	0	0		0.00%	0	0
14.9.1995	146.00	0.00%	0	0		0.00%	0	0
13.9.1995	146.00	0.00%	0	0		0.00%	0	0
12.9.1995	146.00	+0.49%	4 672	32		0.00%	0	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
31.8.1995	208.00	0.00%	0	0		0.00%	0	0
30.8.1995	208.00	0.00%	0	0		0.00%	0	0
29.8.1995	208.00	0.00%	0	0		0.00%	0	0
28.8.1995	208.00	0.00%	0	0		0.00%	0	0
25.8.1995	208.00	0.00%	0	0		0.00%	0	0
24.8.1995	208.00	0.00%	0	0		0.00%	0	0
23.8.1995	208.00	0.00%	0	0		0.00%	0	0
22.8.1995	208.00	0.00%	0	0		0.00%	0	0
21.8.1995	208.00	0.00%	0	0		0.00%	0	0
18.8.1995	208.00	0.00%	0	0		0.00%	0	0
17.8.1995	208.00	0.00%	0	0		0.00%	0	0
16.8.1995	208.00	0.00%	0	0		0.00%	0	0
15.8.1995	208.00	0.00%	0	0		0.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
11.8.1995	218.00	0.00%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
7.8.1995	253.00	-4.88%	0	0		0.00%	0	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
3.8.1995	279.00	-4.77%	0	0		0.00%	0	0
2.8.1995	293.00	-4.87%	0	0		0.00%	0	0
1.8.1995	308.00	-4.93%	0	0		0.00%	0	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
27.7.1995	358.00	+4.98%	0	0		0.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
20.7.1995	282.00	+4.83%	0	0		0.00%	0	0
19.7.1995	269.00	+4.66%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
17.7.1995	245.00	0.00%	0	0		0.00%	0	0
14.7.1995	245.00	0.00%	0	0		0.00%	0	0
13.7.1995	245.00	0.00%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
3.7.1995	257.00	+4.89%	0	0		0.00%	0	0
30.6.1995	245.00	0.00%	0	0		0.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
28.6.1995	245.00	+4.70%	20 580	84		0.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
22.6.1995	203.00	+4.69%	0	0		0.00%	0	0
21.6.1995	193.90	0.00%	0	0		0.00%	0	0
20.6.1995	193.90	0.00%	0	0		0.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
13.6.1995	167.51	+4.99%	0	0		0.00%	0	0
12.6.1995	159.54	+4.99%	13 561	85		0.00%	0	0
9.6.1995	151.95	+4.99%	0	0		0.00%	0	0
8.6.1995	144.72	+4.99%	0	0		0.00%	0	0
7.6.1995	137.83	+4.99%	0	0		0.00%	0	0
6.6.1995	131.27	+4.99%	0	0		0.00%	0	0
5.6.1995	125.02	+4.99%	0	0		0.00%	0	0
2.6.1995	119.07	+5.00%	0	0		0.00%	0	0
1.6.1995	113.40	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995			0	0		-3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
19.5.1995	109.01	+499.00%	0	0		0.00%	0	0
18.5.1995	103.82	+499.00%	0	0		0.00%	0	0
17.5.1995	98.88	-499.00%	0	0		0.00%	0	0
16.5.1995	104.08	-499.00%	0	0		0.00%	0	0
15.5.1995	109.55	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	115.31	-499.00%	0	0		0.00%	0	0
28.4.1995	121.37	-499.00%	0	0		0.00%	0	0
27.4.1995	127.75	-499.00%	0	0		0.00%	0	0
26.4.1995	134.47	-499.00%	0	0		0.00%	0	0
25.4.1995	141.54	-499.00%	5 803	41		0.00%	0	0
24.4.1995	148.98	+499.00%	0	0		0.00%	0	0
21.4.1995	141.89	+499.00%	0	0		0.00%	0	0
20.4.1995	135.14	+499.00%	2 433	18		0.00%	0	0
19.4.1995	128.71	+499.00%	0	0		0.00%	0	0
18.4.1995	122.59	+499.00%	0	0		0.00%	0	0
14.4.1995	116.76	+500.00%	0	0		0.00%	0	0
13.4.1995	111.20	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	111.48	+499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	106.18	-499.00%	2 442	23
24.3.1995	111.76	-499.00%	0	0
23.3.1995	117.64	-499.00%	0	0
22.3.1995	123.83	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	130.34	-500.00%	0	0
14.3.1995			0	0
13.3.1995	137.20	-3 000.00%	50 627	369
‹‹ First 60 ‹‹ First 20 Next 200 ›