Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD PRACHATICE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD PRACHATICE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
5.6.1998	SCP	1	50.00	17	850.00	50.00	50.00
18.5.1998	SCP	1	100.00	30	3 000.00	100.00	100.00
11.5.1998	SCP	1	100.00	17	1 700.00	100.00	100.00
4.5.1998	SCP	1	100.00	34	3 400.00	100.00	100.00
23.4.1998	SCP	2	100.00	27	2 700.00	100.00	100.00
10.4.1998	SCP	140	100.00	32 953	3 295 300.00	100.00	100.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00