ČSAD PRACHATICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ČSAD PRACHATICE

The Prague Stock Exchange
Last price	30.05.1997	40.53
First price	06.03.1995	161.00
Historic min	15.05.1997	40.53
Historic max	07.05.1996	407.00
Total volume	3 225 275.00

RMS - RM-System
Last price	27.07.1998	100.00
First price	28.03.1995	156.50
Historic min	31.12.1997	24.40
Historic max	10.05.1996	450.00
Total volume	895 946.70

Go to monthly & yearly prices and volumes of ČSAD PRACHATICE

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					100.00	-9.09%	3 000	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+4.76%	0	0
9.7.1998					0.00	+5.00%	0	0
8.7.1998					0.00	-9.09%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›