ČSAD PRACHATICE - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about ČSAD PRACHATICE

The Prague Stock Exchange
Last price30.05.199740.53
First price06.03.1995161.00
Historic min30.05.199740.53
Historic max16.05.1996407.00
Total volume3 225 275.00
RMS - RM-System
Last price27.07.1998100.00
First price28.03.1995156.50
Historic min31.12.199724.40
Historic max10.05.1996450.00
Total volume895 946.70
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.7.19980.000.00%00
24.7.19980.000.00%00
23.7.19980.000.00%00
22.7.19980.000.00%00
21.7.19980.000.00%00
20.7.1998100.00-9.09%3 00030
17.7.19980.000.00%00
16.7.19980.000.00%00
15.7.19980.000.00%00
14.7.19980.000.00%00
13.7.19980.000.00%00
10.7.19980.00+4.76%00
9.7.19980.00+5.00%00
8.7.19980.00-9.09%00
7.7.19980.000.00%00
3.7.19980.000.00%00
2.7.19980.000.00%00
1.7.19980.000.00%00
30.6.19980.000.00%00
29.6.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec