Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAO PHA HOSTIVAŘ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAO PHA HOSTIVAŘ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.5.2000 | n-Přímé RMS | 1 | 30.00 | 175 | 5 250.00 | 30.00 | 30.00 | |
| 11.1.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 14.10.1999 | SCP | 1 | 8.60 | 35 | 301.00 | 8.60 | 8.60 | |
| 16.4.1999 | SCP | 2 | 30.00 | 140 | 4 200.00 | 30.00 | 30.00 | |
| 11.3.1999 | SCP | 2 | 17.00 | 70 | 1 190.00 | 17.00 | 17.00 | |
| 5.10.1998 | SCP | 1 | 50.00 | 352 | 17 600.00 | 50.00 | 50.00 | |
| 26.8.1998 | SCP | 1 | 28.57 | 28 | 799.96 | 28.57 | 28.57 | |
| 13.8.1998 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | |
| 23.7.1998 | SCP | 1 | 40.00 | 70 | 2 800.00 | 40.00 | 40.00 | |
| 7.7.1998 | Dary RMS | 1 | 3 | |||||
| 5.5.1998 | Přímé RMS | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | |
| 10.4.1998 | SCP | 4 | 40.00 | 161 | 6 440.00 | 40.00 | 40.00 | |
| 6.2.1998 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
| 27.1.1998 | SCP | 2 | 650.00 | 8 612 | 5 597 800.00 | 650.00 | 650.00 | |
| 6.1.1998 | SCP | 1 | 1.00 | 35 | 35.00 | 1.00 | 1.00 | |
| 22.12.1997 | SCP | 3 | 36.11 | 63 | 2 275.00 | 35.00 | 40.00 | |
| 15.12.1997 | SCP | 4 | 30.00 | 147 | 4 410.00 | 30.00 | 30.00 | |
