ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAO PHA HOSTIVAŘ

The Prague Stock Exchange
Last price	28.03.1997	42.94
First price	02.11.1993	500.00
Historic min	16.09.1996	40.00
Historic max	02.11.1993	500.00
Total volume	157 171.00

RMS - RM-System
Last price	13.12.2000	33.80
First price	10.01.1995	70.00
Historic min	13.11.2000	25.70
Historic max	22.10.1996	100.00
Total volume	141 511.90

Go to monthly & yearly prices and volumes of ČSAO PHA HOSTIVAŘ

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					33.80	0.00%	0	0
12.12.2000					33.80	0.00%	0	0
11.12.2000					33.80	+2.42%	0	0
8.12.2000					33.00	0.00%	462	14
7.12.2000					33.00	+0.91%	0	0
6.12.2000					32.70	0.00%	1 145	35
5.12.2000					32.70	+2.18%	0	0
4.12.2000					32.00	-0.31%	3 378	105
1.12.2000					32.10	0.00%	0	0
30.11.2000					32.10	+0.31%	321	10
29.11.2000					32.00	0.00%	2 464	77
28.11.2000					32.00	0.00%	0	0
27.11.2000					32.00	-0.31%	672	21
24.11.2000					32.10	+0.31%	1 124	35
23.11.2000					32.00	0.00%	0	0
22.11.2000					32.00	+7.38%	0	0
21.11.2000					29.80	+9.96%	894	30
20.11.2000					27.10	0.00%	0	0
16.11.2000					27.10	0.00%	0	0
15.11.2000					27.10	0.00%	0	0
‹‹ First 60 Next 20 ›