ČSAO TEPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
22.11.1995	36.33	0.00%	0	0		0.00%	0	0
21.11.1995	36.33	0.00%	0	0		0.00%	0	0
20.11.1995	36.33	0.00%	0	0		0.00%	0	0
17.11.1995	36.33	0.00%	0	0		0.00%	0	0
16.11.1995	36.33	0.00%	0	0		0.00%	0	0
15.11.1995	36.33	0.00%	0	0		0.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
13.11.1995	36.33	0.00%	0	0		-8.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
8.11.1995	33.03	0.00%	0	0		0.00%	0	0
7.11.1995	33.03	0.00%	0	0		0.00%	0	0
6.11.1995	33.03	0.00%	0	0		0.00%	0	0
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
2.11.1995	33.03	0.00%	0	0		0.00%	0	0
1.11.1995	33.03	0.00%	0	0		0.00%	0	0
31.10.1995	33.03	0.00%	0	0		+4.00%	0	0
30.10.1995	33.03	0.00%	0	0	35.50	-4.00%	994	28
27.10.1995	33.03	0.00%	0	0		0.00%	0	0
26.10.1995	33.03	0.00%	0	0		0.00%	0	0
25.10.1995	33.03	0.00%	0	0		0.00%	0	0
24.10.1995	33.03	0.00%	0	0
23.10.1995	33.03	-10.00%	595	18
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
17.10.1995	40.77	0.00%	0	0		0.00%	0	0
16.10.1995	40.77	0.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
5.10.1995	31.97	+4.99%	0	0		0.00%	0	0
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
3.10.1995	29.00	0.00%	0	0		0.00%	0	0
2.10.1995	29.00	0.00%	0	0		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
25.9.1995	33.55	0.00%	0	0		-10.00%	0	0
22.9.1995	33.55	0.00%	0	0		-9.00%	0	0
21.9.1995	33.55	0.00%	0	0
20.9.1995	33.55	0.00%	0	0
19.9.1995	33.55	0.00%	0	0		-10.00%	0	0
18.9.1995	33.55	0.00%	0	0		-9.00%	0	0
15.9.1995	33.55	0.00%	0	0		-10.00%	0	0
14.9.1995	33.55	0.00%	0	0		-5.00%	0	0
13.9.1995	33.55	0.00%	0	0		0.00%	0	0
12.9.1995	33.55	0.00%	0	0		0.00%	0	0
11.9.1995	33.55	0.00%	0	0		0.00%	0	0
8.9.1995	33.55	0.00%	0	0		0.00%	0	0
7.9.1995	33.55	0.00%	0	0		0.00%	0	0
6.9.1995	33.55	0.00%	0	0		0.00%	0	0
5.9.1995	33.55	0.00%	0	0		0.00%	0	0
4.9.1995	33.55	0.00%	0	0		0.00%	0	0
1.9.1995	33.55	0.00%	0	0		0.00%	0	0
31.8.1995	33.55	0.00%	0	0		0.00%	0	0
30.8.1995	33.55	0.00%	0	0		0.00%	0	0
29.8.1995	33.55	0.00%	0	0		0.00%	0	0
28.8.1995	33.55	0.00%	0	0		0.00%	0	0
25.8.1995	33.55	0.00%	0	0		0.00%	0	0
24.8.1995	33.55	0.00%	0	0		0.00%	0	0
23.8.1995	33.55	0.00%	0	0		0.00%	0	0
22.8.1995	33.55	0.00%	0	0		0.00%	0	0
21.8.1995	33.55	0.00%	0	0		0.00%	0	0
18.8.1995	33.55	0.00%	0	0		0.00%	0	0
17.8.1995	33.55	0.00%	0	0		0.00%	0	0
16.8.1995	33.55	0.00%	0	0		0.00%	0	0
15.8.1995	33.55	0.00%	0	0		0.00%	0	0
14.8.1995	33.55	0.00%	0	0		0.00%	0	0
11.8.1995	33.55	0.00%	0	0		0.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
1.8.1995	48.00	0.00%	0	0		0.00%	0	0
31.7.1995	48.00	0.00%	0	0		0.00%	0	0
28.7.1995	48.00	0.00%	0	0		0.00%	0	0
27.7.1995	48.00	0.00%	0	0		0.00%	0	0
26.7.1995	48.00	0.00%	0	0		0.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
24.7.1995	48.00	0.00%	0	0		0.00%	0	0
21.7.1995	48.00	0.00%	0	0		0.00%	0	0
20.7.1995	48.00	0.00%	0	0		0.00%	0	0
19.7.1995	48.00	0.00%	0	0		-10.00%	0	0
18.7.1995	48.00	0.00%	0	0		0.00%	0	0
17.7.1995	48.00	0.00%	0	0		0.00%	0	0
14.7.1995	48.00	+1.56%	144	3		0.00%	0	0
13.7.1995	47.26	+4.99%	0	0		0.00%	0	0
12.7.1995	45.01	+4.99%	0	0		0.00%	0	0
11.7.1995	42.87	0.00%	0	0		0.00%	0	0
10.7.1995	42.87	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	42.87	0.00%	0	0		0.00%	0	0
3.7.1995	42.87	0.00%	0	0		0.00%	0	0
30.6.1995	42.87	0.00%	0	0		0.00%	0	0
29.6.1995	42.87	+4.99%	0	0		0.00%	0	0
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
27.6.1995	38.89	+4.99%	0	0		0.00%	0	0
26.6.1995	37.04	+4.98%	0	0		0.00%	0	0
23.6.1995	35.28	+5.00%	0	0		0.00%	0	0
22.6.1995	33.60	+5.00%	0	0		0.00%	0	0
21.6.1995	32.00	0.00%	0	0		0.00%	0	0
20.6.1995	32.00	0.00%	0	0		0.00%	0	0
19.6.1995	32.00	0.00%	0	0		0.00%	0	0
16.6.1995	32.00	+4.98%	0	0		0.00%	0	0
15.6.1995	30.48	+4.99%	0	0		0.00%	0	0
14.6.1995	29.03	+4.99%	0	0		-2.00%	0	0
13.6.1995	27.65	+4.97%	747	27		0.00%	0	0
12.6.1995	26.34	-4.97%	0	0		0.00%	0	0
9.6.1995	27.72	-4.97%	0	0		0.00%	0	0
8.6.1995	29.17	-4.98%	1 167	40		0.00%	0	0
7.6.1995	30.70	-4.98%	0	0		0.00%	0	0
6.6.1995	32.31	-4.99%	0	0		0.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
2.6.1995	35.79	-4.99%	429	12		0.00%	0	0
1.6.1995	37.67	+4.98%	0	0		0.00%	0	0
31.5.1995	35.88	+497.00%	646	18		0.00%	0	0
30.5.1995	34.18	+497.00%	0	0		0.00%	0	0
29.5.1995	32.56	+499.00%	0	0		0.00%	0	0
26.5.1995	31.01	+497.00%	0	0		0.00%	0	0
25.5.1995	29.54	+497.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	28.14	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	29.62	-497.00%	0	0		0.00%	0	0
18.5.1995	31.17	-499.00%	0	0		0.00%	0	0
17.5.1995	32.81	-498.00%	0	0		0.00%	0	0
16.5.1995	34.53	-498.00%	0	0		0.00%	0	0
15.5.1995	36.34	-499.00%	0	0		0.00%	0	0
12.5.1995	38.25	-499.00%	0	0		0.00%	0	0
11.5.1995	40.26	-497.00%	0	0		0.00%	0	0
10.5.1995	42.37	-500.00%	0	0		0.00%	0	0
9.5.1995	44.60	-498.00%	0	0		0.00%	0	0
5.5.1995	46.94	+498.00%	0	0		0.00%	0	0
4.5.1995	44.71	-499.00%	0	0		-10.00%	0	0
3.5.1995	47.06	-498.00%	0	0		0.00%	0	0
2.5.1995	49.53	-498.00%	0	0		0.00%	0	0
28.4.1995	52.13	-499.00%	0	0		0.00%	0	0
27.4.1995	54.87	-498.00%	0	0		0.00%	0	0
26.4.1995	57.75	-498.00%	0	0		0.00%	0	0
25.4.1995	60.78	-498.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	63.97	-499.00%	0	0		0.00%	0	0
10.4.1995	67.33	-499.00%	0	0		0.00%	0	0
7.4.1995	70.87	-498.00%	0	0		0.00%	0	0
6.4.1995	74.59	-499.00%	0	0		0.00%	0	0
5.4.1995	78.51	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›