ČSAO TEPLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.1996	35.20	0.00%	0	0
2.5.1996	35.20	0.00%	0	0
30.4.1996	35.20	0.00%	0	0
29.4.1996	35.20	0.00%	0	0
26.4.1996	35.20	0.00%	0	0
25.4.1996	35.20	0.00%	0	0
24.4.1996	35.20	0.00%	0	0
23.4.1996	35.20	0.00%	0	0
22.4.1996	35.20	0.00%	0	0
19.4.1996	35.20	0.00%	0	0
18.4.1996	35.20	0.00%	0	0
17.4.1996	35.20	0.00%	0	0
16.4.1996	35.20	0.00%	0	0
15.4.1996	35.20	0.00%	0	0
12.4.1996	35.20	0.00%	0	0
11.4.1996	35.20	0.00%	0	0
10.4.1996	35.20	0.00%	0	0
9.4.1996	35.20	0.00%	0	0
5.4.1996	35.20	0.00%	0	0
4.4.1996	35.20	0.00%	0	0
3.4.1996	35.20	0.00%	0	0
2.4.1996	35.20	0.00%	0	0
1.4.1996	35.20	0.00%	0	0
29.3.1996	35.20	0.00%	0	0
28.3.1996	35.20	0.00%	0	0
27.3.1996	35.20	0.00%	0	0
26.3.1996	35.20	0.00%	0	0
25.3.1996	35.20	0.00%	0	0
22.3.1996	35.20	0.00%	0	0
21.3.1996	35.20	0.00%	0	0
20.3.1996	35.20	0.00%	0	0
19.3.1996	35.20	0.00%	0	0
18.3.1996	35.20	0.00%	0	0
15.3.1996	35.20	0.00%	0	0
14.3.1996	35.20	0.00%	493	14
13.3.1996	35.20	0.00%	0	0
12.3.1996	35.20	0.00%	0	0
11.3.1996	35.20	0.00%	0	0
8.3.1996	35.20	0.00%	0	0
7.3.1996	35.20	0.00%	246	7
6.3.1996	35.20	0.00%	0	0
5.3.1996	35.20	0.00%	0	0
4.3.1996	35.20	0.00%	0	0
1.3.1996	35.20	0.00%	0	0
29.2.1996	35.20	0.00%	1 971	56
28.2.1996	35.20	0.00%	0	0
27.2.1996	35.20	0.00%	0	0
26.2.1996	35.20	0.00%	493	14
23.2.1996	35.20	0.00%	0	0
22.2.1996	35.20	0.00%	2 640	75
21.2.1996	35.20	0.00%	0	0
20.2.1996	35.20	0.00%	0	0
19.2.1996	35.20	0.00%	0	0
16.2.1996	35.20	0.00%	0	0
15.2.1996	35.20	-4.86%	493	14
14.2.1996	37.00	0.00%	0	0
13.2.1996	37.00	0.00%	0	0
12.2.1996	37.00	0.00%	0	0
9.2.1996	37.00	0.00%	0	0
8.2.1996	37.00	+5.11%	666	18
7.2.1996	35.20	0.00%	0	0
6.2.1996	35.20	0.00%	0	0
5.2.1996	35.20	+10.00%	1 971	56
2.2.1996	32.00	0.00%	0	0
1.2.1996	32.00	0.00%	0	0
31.1.1996	32.00	0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
26.1.1996	32.00	0.00%	0	0		-3.00%	0	0
25.1.1996	32.00	+6.66%	2 976	93		-3.00%	0	0
24.1.1996	30.00	0.00%	0	0		0.00%	0	0
23.1.1996	30.00	0.00%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
19.1.1996	32.81	0.00%	0	0		0.00%	0	0
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
8.1.1996	45.00	0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
22.11.1995	36.33	0.00%	0	0		0.00%	0	0
21.11.1995	36.33	0.00%	0	0		0.00%	0	0
20.11.1995	36.33	0.00%	0	0		0.00%	0	0
17.11.1995	36.33	0.00%	0	0		0.00%	0	0
16.11.1995	36.33	0.00%	0	0		0.00%	0	0
15.11.1995	36.33	0.00%	0	0		0.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
13.11.1995	36.33	0.00%	0	0		-8.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
8.11.1995	33.03	0.00%	0	0		0.00%	0	0
7.11.1995	33.03	0.00%	0	0		0.00%	0	0
6.11.1995	33.03	0.00%	0	0		0.00%	0	0
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
2.11.1995	33.03	0.00%	0	0		0.00%	0	0
1.11.1995	33.03	0.00%	0	0		0.00%	0	0
31.10.1995	33.03	0.00%	0	0		+4.00%	0	0
30.10.1995	33.03	0.00%	0	0	35.50	-4.00%	994	28
27.10.1995	33.03	0.00%	0	0		0.00%	0	0
26.10.1995	33.03	0.00%	0	0		0.00%	0	0
25.10.1995	33.03	0.00%	0	0		0.00%	0	0
24.10.1995	33.03	0.00%	0	0
23.10.1995	33.03	-10.00%	595	18
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
17.10.1995	40.77	0.00%	0	0		0.00%	0	0
16.10.1995	40.77	0.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
5.10.1995	31.97	+4.99%	0	0		0.00%	0	0
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
3.10.1995	29.00	0.00%	0	0		0.00%	0	0
2.10.1995	29.00	0.00%	0	0		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
25.9.1995	33.55	0.00%	0	0		-10.00%	0	0
22.9.1995	33.55	0.00%	0	0		-9.00%	0	0
21.9.1995	33.55	0.00%	0	0
20.9.1995	33.55	0.00%	0	0
19.9.1995	33.55	0.00%	0	0		-10.00%	0	0
18.9.1995	33.55	0.00%	0	0		-9.00%	0	0
15.9.1995	33.55	0.00%	0	0		-10.00%	0	0
14.9.1995	33.55	0.00%	0	0		-5.00%	0	0
13.9.1995	33.55	0.00%	0	0		0.00%	0	0
12.9.1995	33.55	0.00%	0	0		0.00%	0	0
11.9.1995	33.55	0.00%	0	0		0.00%	0	0
8.9.1995	33.55	0.00%	0	0		0.00%	0	0
7.9.1995	33.55	0.00%	0	0		0.00%	0	0
6.9.1995	33.55	0.00%	0	0		0.00%	0	0
5.9.1995	33.55	0.00%	0	0		0.00%	0	0
4.9.1995	33.55	0.00%	0	0		0.00%	0	0
1.9.1995	33.55	0.00%	0	0		0.00%	0	0
31.8.1995	33.55	0.00%	0	0		0.00%	0	0
30.8.1995	33.55	0.00%	0	0		0.00%	0	0
29.8.1995	33.55	0.00%	0	0		0.00%	0	0
28.8.1995	33.55	0.00%	0	0		0.00%	0	0
25.8.1995	33.55	0.00%	0	0		0.00%	0	0
24.8.1995	33.55	0.00%	0	0		0.00%	0	0
23.8.1995	33.55	0.00%	0	0		0.00%	0	0
22.8.1995	33.55	0.00%	0	0		0.00%	0	0
21.8.1995	33.55	0.00%	0	0		0.00%	0	0
18.8.1995	33.55	0.00%	0	0		0.00%	0	0
17.8.1995	33.55	0.00%	0	0		0.00%	0	0
16.8.1995	33.55	0.00%	0	0		0.00%	0	0
15.8.1995	33.55	0.00%	0	0		0.00%	0	0
14.8.1995	33.55	0.00%	0	0		0.00%	0	0
11.8.1995	33.55	0.00%	0	0		0.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
1.8.1995	48.00	0.00%	0	0		0.00%	0	0
31.7.1995	48.00	0.00%	0	0		0.00%	0	0
28.7.1995	48.00	0.00%	0	0		0.00%	0	0
27.7.1995	48.00	0.00%	0	0		0.00%	0	0
26.7.1995	48.00	0.00%	0	0		0.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
24.7.1995	48.00	0.00%	0	0		0.00%	0	0
21.7.1995	48.00	0.00%	0	0		0.00%	0	0
20.7.1995	48.00	0.00%	0	0		0.00%	0	0
19.7.1995	48.00	0.00%	0	0		-10.00%	0	0
18.7.1995	48.00	0.00%	0	0		0.00%	0	0
17.7.1995	48.00	0.00%	0	0		0.00%	0	0
14.7.1995	48.00	+1.56%	144	3		0.00%	0	0
13.7.1995	47.26	+4.99%	0	0		0.00%	0	0
12.7.1995	45.01	+4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›