ČSAO UH. HRADIŠTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about ČSAO UH. HRADIŠTĚ

The Prague Stock Exchange
Last price	13.06.1995	46.76
First price	02.11.1993	250.00
Historic min	02.06.1995	46.76
Historic max	02.11.1993	250.00
Total volume	48 827.00

RMS - RM-System
Last price	11.05.1995	90.00
First price	10.01.1995	90.00
Historic min	10.05.1995	90.00
Historic max	16.02.1995	110.00
Total volume	8 225.00

Go to monthly & yearly prices and volumes of ČSAO UH. HRADIŠTĚ

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1996
31.5.1996
8.3.1996
1.3.1996
8.12.1995
17.11.1995
1.9.1995
11.8.1995
14.7.1995
13.6.1995	46.76	0.00%	0	0
12.6.1995	46.76	0.00%	0	0
9.6.1995	46.76	0.00%	0	0
8.6.1995	46.76	0.00%	0	0
7.6.1995	46.76	0.00%	0	0
6.6.1995	46.76	0.00%	0	0
5.6.1995	46.76	0.00%	0	0
2.6.1995	46.76	-4.99%	0	0
1.6.1995	49.22	-4.99%	2 461	50
31.5.1995	51.81	-498.00%	0	0
30.5.1995	54.53	-500.00%	0	0
‹‹ First 60 Next 20 ›