ČSAO UH. HRADIŠTĚ - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.12.1995
17.11.1995
1.9.1995
11.8.1995
14.7.1995
13.6.1995
46.76
0.00%
0
0
12.6.1995
46.76
0.00%
0
0
9.6.1995
46.76
0.00%
0
0
8.6.1995
46.76
0.00%
0
0
7.6.1995
46.76
0.00%
0
0
6.6.1995
46.76
0.00%
0
0
5.6.1995
46.76
0.00%
0
0
2.6.1995
46.76
-4.99%
0
0
1.6.1995
49.22
-4.99%
2 461
50
31.5.1995
51.81
-498.00%
0
0
30.5.1995
54.53
-500.00%
0
0
29.5.1995
57.40
-499.00%
0
0
26.5.1995
60.42
-498.00%
0
0
25.5.1995
0
0
24.5.1995
0
0
23.5.1995
0
0
22.5.1995
0
0
19.5.1995
63.59
-499.00%
0
0
18.5.1995
0
0
17.5.1995
0
0
16.5.1995
0
0
15.5.1995
0
0
12.5.1995
66.93
+498.00%
0
0
11.5.1995
63.75
+499.00%
1 339
21
0.00%
0
0
10.5.1995
60.72
-499.00%
0
0
90.00
-9.00%
540
6
9.5.1995
63.91
+499.00%
0
0
-10.00%
0
0
5.5.1995
60.87
+498.00%
0
0
0.00%
0
0
4.5.1995
57.98
+499.00%
0
0
0.00%
0
0
3.5.1995
55.22
-498.00%
0
0
0.00%
0
0
2.5.1995
58.12
+498.00%
0
0
0.00%
0
0
28.4.1995
55.36
-499.00%
0
0
0.00%
0
0
27.4.1995
58.27
-498.00%
0
0
0.00%
0
0
26.4.1995
61.33
-498.00%
0
0
0.00%
0
0
25.4.1995
64.55
+499.00%
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
61.48
-499.00%
0
0
0.00%
0
0
19.4.1995
64.71
-499.00%
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
68.11
-499.00%
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
71.69
-499.00%
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
75.46
-499.00%
5 282
70
10.3.1995
79.43
-499.00%
0
0
9.3.1995
0
0
8.3.1995
0
0
7.3.1995
0
0
6.3.1995
0
0
3.3.1995
83.61
-499.00%
0
0
2.3.1995
88.01
-499.00%
0
0
1.3.1995
92.64
-499.00%
0
0
28.2.1995
0
0
27.2.1995
0
0
24.2.1995
97.51
-499.00%
585
6
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
102.64
-499.00%
0
0
0.00%
0
0
13.2.1995
108.04
-499.00%
0
0
0.00%
0
0
10.2.1995
0
0
0.00%
0
0
9.2.1995
0
0
0.00%
0
0
8.2.1995
0
0
0.00%
0
0
7.2.1995
0
0
0.00%
0
0
6.2.1995
0
0
0.00%
0
0
3.2.1995
0
0
+5.00%
0
0
2.2.1995
0
0
-5.00%
0
0
1.2.1995
0
0
0.00%
0
0
31.1.1995
0
0
+10.00%
0
0
30.1.1995
0
0
0.00%
0
0
27.1.1995
0
0
0.00%
0
0
26.1.1995
0
0
0.00%
0
0
25.1.1995
0
0
0.00%
0
0
24.1.1995
0
0
0.00%
0
0
23.1.1995
0
0
100.00
+5.00%
2 600
26
20.1.1995
0
0
95.00
+6.00%
4 275
45
19.1.1995
0
0
90.00
-3.00%
810
9
18.1.1995
0
0
-1.00%
0
0
17.1.1995
0
0
+4.00%
0
0
16.1.1995
0
0
0.00%
0
0
13.1.1995
113.72
-499.00%
682
6
0.00%
0
0
12.1.1995
119.70
+500.00%
3 591
30
0.00%
0
0
11.1.1995
114.00
+458.00%
2 280
20
0.00%
0
0
10.1.1995
0
0
-10.00%
0
0
9.1.1995
109.00
+480.00%
2 180
20
6.1.1995
104.00
-370.00%
5 200
50
5.1.1995
108.00
+485.00%
5 400
50
16.12.1994
0
0
15.12.1994
103.00
0.00%
5 150
50
14.12.1994
103.00
+300.00%
6 180
60
13.12.1994
100.00
0.00%
1 200
12
12.12.1994
100.00
0.00%
2 300
23
9.12.1994
100.00
+56.00%
400
4
8.12.1994
99.44
+499.00%
0
0
7.12.1994
94.71
+500.00%
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
90.20
-499.00%
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
94.94
+999.00%
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
86.31
0.00%
2 330
27
28.7.1994
86.31
-1 000.00%
0
0
26.7.1994
95.90
-999.00%
0
0
25.7.1994
106.55
-999.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČSAO UH. HRADIŠTĚ
>
Graf
Sunday, December 22, 2024 8:15:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
